We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721801700 | 3.1 | -0.01 | -0.32 | 3.1 | 3.1 | 3.1 | 16136 |
| 1721715300 | 3.11 | 0.06 | 1.97 | 3.11 | 3.11 | 3.09 | 18643 |
| 1721628900 | 3.05 | -0.02 | -0.65 | 3.06 | 3.06 | 3.05 | 5067 |
| 1721369700 | 3.07 | -0.02 | -0.65 | 3.05 | 3.07 | 3.05 | 22694 |
| 1721283300 | 3.09 | -0.03 | -0.96 | 3.07 | 3.09 | 3.07 | 7231 |
| 1721196900 | 3.12 | 0.04 | 1.30 | 3.12 | 3.12 | 3.12 | 17091 |
| 1721110500 | 3.08 | 0.02 | 0.65 | 3.09 | 3.09 | 3.08 | 23960 |
| 1721024100 | 3.06 | 0.01 | 0.33 | 3.08 | 3.08 | 3.06 | 6511 |
| 1720764900 | 3.05 | -0.01 | -0.33 | 3.05 | 3.05 | 3.05 | 5609 |
| 1720678500 | 3.06 | 0.02 | 0.66 | 3.05 | 3.07 | 3.05 | 17243 |
| 1720592100 | 3.04 | 0.01 | 0.33 | 3.04 | 3.04 | 3.02 | 22902 |
| 1720505700 | 3.0299999 | -0.01 | -0.33 | 3.0299999 | 3.05 | 3.0299999 | 4745 |
| 1720419300 | 3.04 | 0.01 | 0.33 | 3.04 | 3.04 | 3.04 | 4934 |
| 1720160100 | 3.0299999 | 0 | 0.00 | 3.05 | 3.05 | 3.0299999 | 3727 |
| 1720073700 | 3.0299999 | -0.02 | -0.66 | 3.05 | 3.05 | 3.0299999 | 2033 |
| 1719987300 | 3.05 | 0 | 0.00 | 3.0299999 | 3.05 | 3.0299999 | 5111 |
| 1719900900 | 3.05 | 0.01 | 0.33 | 3.0299999 | 3.05 | 3.02 | 10424 |
| 1719814500 | 3.04 | -0.15 | -4.70 | 3.06 | 3.06 | 3.0299999 | 27715 |
| 1719555300 | 3.19 | 0.03 | 0.95 | 3.19 | 3.19 | 3.19 | 14815 |
| 1719468900 | 3.16 | 0 | 0.00 | 3.15 | 3.16 | 3.15 | 6904 |
| 1719382500 | 3.16 | -0.01 | -0.32 | 3.19 | 3.19 | 3.16 | 17155 |
| 1719296100 | 3.17 | 0.02 | 0.63 | 3.15 | 3.17 | 3.15 | 18255 |
| 1719209700 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1718950500 | 3.15 | -0.02 | -0.63 | 3.16 | 3.16 | 3.15 | 37854 |
| 1718864100 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1718777700 | 3.17 | 0.01 | 0.32 | 3.17 | 3.18 | 3.15 | 19865 |
| 1718691300 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 19766 |
| 1718604900 | 3.16 | 0.01 | 0.32 | 3.16 | 3.16 | 3.16 | 1883 |
| 1718345700 | 3.15 | 0.01 | 0.32 | 3.15 | 3.15 | 3.15 | 7143 |
| 1718259300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 2773 |
| 1718172900 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1718086500 | 3.14 | 0.03 | 0.96 | 3.14 | 3.16 | 3.14 | 12140 |
| 1717740900 | 3.11 | -0.01 | -0.32 | 3.11 | 3.13 | 3.11 | 20271 |
| 1717654500 | 3.12 | 0.04 | 1.30 | 3.12 | 3.12 | 3.12 | 10037 |
| 1717568100 | 3.08 | 0.03 | 0.98 | 3.06 | 3.08 | 3.06 | 5519 |
| 1717481700 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1717395300 | 3.05 | -0.05 | -1.61 | 3.07 | 3.07 | 3.05 | 5744 |
| 1717136100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1717049700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1716963300 | 3.1 | -0.01 | -0.32 | 3.1 | 3.1 | 3.1 | 95 |
| 1716876900 | 3.11 | -0.01 | -0.32 | 3.11 | 3.11 | 3.09 | 42700 |
| 1716790500 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 20912 |
| 1716531300 | 3.12 | 0 | 0.00 | 3.1 | 3.13 | 3.1 | 13784 |
| 1716444900 | 3.12 | 0.03 | 0.97 | 3.13 | 3.14 | 3.12 | 9057 |
| 1716358500 | 3.09 | -0.02 | -0.64 | 3.09 | 3.09 | 3.09 | 3237 |
| 1716272100 | 3.11 | 0.03 | 0.97 | 3.09 | 3.11 | 3.09 | 11675 |
| 1716185700 | 3.08 | -0.03 | -0.96 | 3.08 | 3.1 | 3.08 | 17019 |
| 1715926500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1715840100 | 3.11 | 0.02 | 0.65 | 3.11 | 3.11 | 3.09 | 19648 |
| 1715753700 | 3.09 | -0.02 | -0.64 | 3.08 | 3.1 | 3.08 | 26476 |
| 1715667300 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1715580900 | 3.11 | 0.02 | 0.65 | 3.09 | 3.11 | 3.09 | 19262 |
| 1715321700 | 3.09 | 0.01 | 0.32 | 3.08 | 3.09 | 3.08 | 22480 |
| 1715235300 | 3.08 | 0 | 0.00 | 3.07 | 3.08 | 3.07 | 4335 |
| 1715148900 | 3.08 | 0.03 | 0.98 | 3.08 | 3.08 | 3.08 | 6506 |
| 1715062500 | 3.05 | 0.06 | 2.01 | 3.05 | 3.05 | 3.05 | 1639 |
| 1714976100 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1714716900 | 2.99 | -0.01 | -0.33 | 3.0099999 | 3.0099999 | 2.99 | 5647 |
| 1714630500 | 3 | -0.03 | -0.99 | 3.0099999 | 3.0099999 | 3 | 11563 |
| 1714544100 | 3.0299999 | -0.03 | -0.98 | 3.04 | 3.05 | 3.0299999 | 4940 |
| 1714457700 | 3.06 | 0.01 | 0.33 | 3.0299999 | 3.06 | 3.0299999 | 23706 |
| 1714371300 | 3.05 | 0.01 | 0.33 | 3.07 | 3.07 | 3.05 | 42909 |
| 1714112100 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 29351 |
| 1713939300 | 3.04 | 0.02 | 0.66 | 3.04 | 3.04 | 3.04 | 27726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
