
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 10 | 0.01 | 0.012 | 0.01 | 372435 | 0.01119145 | DE |
4 | 0.001 | 10 | 0.01 | 0.013 | 0.01 | 552681 | 0.01067425 | DE |
12 | -0.005 | -31.25 | 0.016 | 0.017 | 0.01 | 433145 | 0.01206529 | DE |
26 | 0.01 | 1000 | 0.001 | 0.018 | 0.001 | 2104112 | 0.00231652 | DE |
52 | 0.009 | 450 | 0.002 | 0.018 | 0.001 | 5090772 | 0.00142868 | DE |
156 | -0.001 | -8.33333333333 | 0.012 | 0.022 | 0.001 | 5273656 | 0.00747236 | DE |
260 | 0.004 | 57.1428571429 | 0.007 | 0.022 | 0.001 | 4576922 | 0.00876455 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741324500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 340005 |
1741238100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 721098 |
1741151700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 436490 |
1741065300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 184056 |
1740978900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 180525 |
1740719700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 46064 |
1740633300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 247155 |
1740546900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 119756 |
1740460500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
1740374100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1146054 |
1740114900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 51000 |
1740028500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 363534 |
1739942100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 495304 |
1739855700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1739769300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 122000 |
1739510100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 425937 |
1739423700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 1703758 |
1739337300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 731037 |
1739250900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 95000 |
1739164500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 3042168 |
1738905300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1738818900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 40625 |
1738732500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 89660 |
1738646100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 6200 |
1738559700 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.011 | 755975 |
1738300500 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 31680 |
1738214100 | 0.0115 | -0.0025 | -17.86 | 0.012 | 0.012 | 0.011 | 2835418 |
1738127700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1738041300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1737695700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1737609300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 171905 |
1737522900 | 0.015 | 0.001 | 7.14 | 0.016 | 0.016 | 0.015 | 160061 |
1737436500 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 32207 |
1737350100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 139115 |
1737090900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 137180 |
1737004500 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 373438 |
1736918100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 44917 |
1736831700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.016 | 0.014 | 700977 |
1736745300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 136629 |
1736486100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 4000 |
1736399700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1736313300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 425000 |
1736226900 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 105910 |
1736140500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.012 | 1429450 |
1735881300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 277244 |
1735794900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 39864 |
1735617660 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 25100 |
1735535700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 275214 |
1735276500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 152880 |
1735017300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734930900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.016 | 0.013 | 1401784 |
1734671700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 185000 |
1734585300 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.015 | 375803 |
1734498900 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 85858 |
1734412500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 116050 |
1734326100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 168001 |
1734066900 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 135602 |
1733980500 | 0.017 | 0.016 | 1,600.00 | 0.016 | 0.017 | 0.015 | 2161663 |
1733958000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1733871600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions