ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lodestar Minerals Limited

Lodestar Minerals Limited (LSR)

0.011
0.00
(0.00%)
Closed March 10 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001100.010.0120.013724350.01119145DE
40.001100.010.0130.015526810.01067425DE
12-0.005-31.250.0160.0170.014331450.01206529DE
260.0110000.0010.0180.00121041120.00231652DE
520.0094500.0020.0180.00150907720.00142868DE
156-0.001-8.333333333330.0120.0220.00152736560.00747236DE
2600.00457.14285714290.0070.0220.00145769220.00876455DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413245000.011-0.001-8.330.0110.0110.011340005
17412381000.0120.0019.090.0110.0120.011721098
17411517000.0110.00110.000.0110.0110.011436490
17410653000.0100.000.010.010.01184056
17409789000.01-0.001-9.090.010.010.01180525
17407197000.01100.000.0110.0110.01146064
17406333000.0110.00110.000.010.0110.01247155
17405469000.0100.000.0110.0110.01119756
17404605000.0100.000.010.010.0150000
17403741000.01-0.001-9.090.0110.0110.011146054
17401149000.011-0.001-8.330.0120.0120.01151000
17400285000.01200.000.0120.0120.012363534
17399421000.01200.000.0120.0120.012495304
17398557000.01200.000.0120.0120.0120
17397693000.01200.000.0130.0130.012122000
17395101000.0120.0019.090.0120.0120.012425937
17394237000.0110.00110.000.0110.0110.011703758
17393373000.0100.000.010.010.01731037
17392509000.0100.000.0110.0110.0195000
17391645000.01-0.001-9.090.010.010.013042168
17389053000.01100.000.0110.0110.0110
17388189000.01100.000.0110.0110.01140625
17387325000.01100.000.0110.0110.01189660
17386461000.01100.000.0110.0110.0116200
17385597000.011-0.001-8.330.0130.0130.011755975
17383005000.0120.00054.350.0120.0120.01231680
17382141000.0115-0.0025-17.860.0120.0120.0112835418
17381277000.01400.000.0140.0140.0140
17380413000.01400.000.0140.0140.0140
17376957000.01400.000.0140.0140.0140
17376093000.014-0.001-6.670.0150.0150.014171905
17375229000.0150.0017.140.0160.0160.015160061
17374365000.014-0.002-12.500.0150.0150.01432207
17373501000.0160.0016.670.0150.0160.015139115
17370909000.01500.000.0150.0150.015137180
17370045000.01500.000.0150.0160.015373438
17369181000.01500.000.0160.0160.01544917
17368317000.0150.0017.140.0140.0160.014700977
17367453000.0140.0017.690.0140.0140.014136629
17364861000.01300.000.0130.0130.0134000
17363997000.01300.000.0130.0130.0130
17363133000.01300.000.0130.0130.013425000
17362269000.01300.000.0130.0140.013105910
17361405000.013-0.001-7.140.0140.0140.0121429450
17358813000.01400.000.0140.0140.013277244
17357949000.01400.000.0140.0140.01439864
17356176600.01400.000.0140.0140.01425100
17355357000.014-0.001-6.670.0140.0150.014275214
17352765000.01500.000.0150.0150.015152880
17350173000.01500.000.0150.0150.0150
17349309000.015-0.001-6.250.0150.0160.0131401784
17346717000.016-0.001-5.880.0160.0160.016185000
17345853000.0170.0016.250.0160.0170.015375803
17344989000.01600.000.0160.0170.01685858
17344125000.016-0.001-5.880.0160.0160.016116050
17343261000.0170.0016.250.0160.0170.016168001
17340669000.016-0.001-5.880.0180.0180.016135602
17339805000.0170.0161,600.000.0160.0170.0152161663
17339580000.00100.000.0010.0010.0010
17338716000.00100.000.0010.0010.0010