Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 20 | 0.01 | 0.013 | 0.01 | 363994 | 0.01129508 | DE |
| 4 | 0.001 | 9.09090909091 | 0.011 | 0.013 | 0.01 | 399847 | 0.01095017 | DE |
| 12 | -0.004 | -25 | 0.016 | 0.017 | 0.01 | 432539 | 0.01201922 | DE |
| 26 | 0.011 | 1100 | 0.001 | 0.018 | 0.001 | 2269554 | 0.00221438 | DE |
| 52 | 0.01 | 500 | 0.002 | 0.018 | 0.001 | 5206993 | 0.00142315 | DE |
| 156 | 0 | 0 | 0.012 | 0.022 | 0.001 | 5283002 | 0.00739873 | DE |
| 260 | 0.006 | 100 | 0.006 | 0.022 | 0.001 | 4583761 | 0.00871559 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741583700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 138319 |
| 1741324500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 340005 |
| 1741238100 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 721098 |
| 1741151700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 436490 |
| 1741065300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 184056 |
| 1740978900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 180525 |
| 1740719700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 46064 |
| 1740633300 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 247155 |
| 1740546900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 119756 |
| 1740460500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1740374100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1146054 |
| 1740114900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 51000 |
| 1740028500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 363534 |
| 1739942100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 495304 |
| 1739855700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739769300 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 122000 |
| 1739510100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 425937 |
| 1739423700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 1703758 |
| 1739337300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 731037 |
| 1739250900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 95000 |
| 1739164500 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 3042168 |
| 1738905300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1738818900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 40625 |
| 1738732500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 89660 |
| 1738646100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 6200 |
| 1738559700 | 0.011 | -0.001 | -8.33 | 0.013 | 0.013 | 0.011 | 755975 |
| 1738300500 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.012 | 31680 |
| 1738214100 | 0.0115 | -0.0025 | -17.86 | 0.012 | 0.012 | 0.011 | 2835418 |
| 1738127700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1738041300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737695700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737609300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 171905 |
| 1737522900 | 0.015 | 0.001 | 7.14 | 0.016 | 0.016 | 0.015 | 160061 |
| 1737436500 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 32207 |
| 1737350100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 139115 |
| 1737090900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 137180 |
| 1737004500 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 373438 |
| 1736918100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 44917 |
| 1736831700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.016 | 0.014 | 700977 |
| 1736745300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 136629 |
| 1736486100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 4000 |
| 1736399700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736313300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 425000 |
| 1736226900 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 105910 |
| 1736140500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.012 | 1429450 |
| 1735881300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 277244 |
| 1735794900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 39864 |
| 1735617660 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 25100 |
| 1735535700 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 275214 |
| 1735276500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 152880 |
| 1735017300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734930900 | 0.015 | -0.001 | -6.25 | 0.015 | 0.016 | 0.013 | 1401784 |
| 1734671700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 185000 |
| 1734585300 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.015 | 375803 |
| 1734498900 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 85858 |
| 1734412500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 116050 |
| 1734326100 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 168001 |
| 1734066900 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 135602 |
| 1733980500 | 0.017 | 0.016 | 1,600.00 | 0.016 | 0.017 | 0.015 | 2161663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
