We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.934579439252 | 0.535 | 0.545 | 0.515 | 53026 | 0.5240073 | DE |
| 4 | -0.01 | -1.85185185185 | 0.54 | 0.575 | 0.515 | 74429 | 0.54849216 | DE |
| 12 | 0.03 | 6 | 0.5 | 0.585 | 0.495 | 83390 | 0.54436711 | DE |
| 26 | 0.085 | 19.1011235955 | 0.445 | 0.585 | 0.44 | 78492 | 0.50963692 | DE |
| 52 | 0.09 | 20.4545454545 | 0.44 | 0.585 | 0.405 | 73428 | 0.4734482 | DE |
| 156 | 0.11 | 26.1904761905 | 0.42 | 0.585 | 0.405 | 85277 | 0.4708724 | DE |
| 260 | 0.075 | 16.4835164835 | 0.455 | 0.585 | 0.31 | 82860 | 0.45626295 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735017300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1734930900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.515 | 45000 |
| 1734671700 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.515 | 18747 |
| 1734585300 | 0.52 | -0.025 | -4.59 | 0.535 | 0.545 | 0.52 | 95330 |
| 1734498900 | 0.545 | -0.005 | -0.91 | 0.55 | 0.55 | 0.545 | 16732 |
| 1734412500 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.55 | 31785 |
| 1734326100 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 98406 |
| 1734066900 | 0.56 | -0.015 | -2.61 | 0.5649999 | 0.575 | 0.56 | 197226 |
| 1733980500 | 0.575 | 0.0050001 | 0.88 | 0.5699999 | 0.575 | 0.5699999 | 81226 |
| 1733894100 | 0.5699999 | -0.005 | -0.87 | 0.575 | 0.575 | 0.5699999 | 70395 |
| 1733807700 | 0.575 | 0.015 | 2.68 | 0.575 | 0.575 | 0.5649999 | 38000 |
| 1733721300 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.55 | 80066 |
| 1733462100 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 65396 |
| 1733375700 | 0.55 | 0.015 | 2.80 | 0.54 | 0.55 | 0.54 | 16149 |
| 1733289300 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 1871 |
| 1733202900 | 0.535 | -0.005 | -0.93 | 0.535 | 0.535 | 0.535 | 20221 |
| 1733116500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.535 | 192816 |
| 1732857300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 59200 |
| 1732770900 | 0.54 | 0.005 | 0.93 | 0.54 | 0.54 | 0.54 | 211151 |
| 1732684500 | 0.535 | 0.01 | 1.90 | 0.535 | 0.54 | 0.535 | 13253 |
| 1732598100 | 0.525 | -0.015 | -2.78 | 0.54 | 0.54 | 0.525 | 95368 |
| 1732511700 | 0.54 | -0.005 | -0.92 | 0.545 | 0.545 | 0.54 | 94 |
| 1732252500 | 0.545 | -0.005 | -0.91 | 0.55 | 0.55 | 0.545 | 15526 |
| 1732166100 | 0.55 | 0.005 | 0.92 | 0.545 | 0.55 | 0.545 | 83151 |
| 1732079700 | 0.545 | 0.005 | 0.93 | 0.545 | 0.545 | 0.545 | 15691 |
| 1731993300 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.53 | 86230 |
| 1731906900 | 0.53 | 0.02 | 3.92 | 0.52 | 0.53 | 0.52 | 146431 |
| 1731647700 | 0.51 | -0.005 | -0.97 | 0.515 | 0.515 | 0.51 | 99286 |
| 1731561300 | 0.515 | -0.03 | -5.50 | 0.525 | 0.53 | 0.515 | 100064 |
| 1731474900 | 0.545 | -0.01 | -1.80 | 0.55 | 0.55 | 0.545 | 4425 |
| 1731388500 | 0.555 | 0.005 | 0.91 | 0.55 | 0.555 | 0.545 | 73552 |
| 1731302100 | 0.55 | -0.015 | -2.65 | 0.56 | 0.5649999 | 0.55 | 64851 |
| 1731042900 | 0.5649999 | -0.005 | -0.88 | 0.56 | 0.5699999 | 0.555 | 137143 |
| 1730956500 | 0.5699999 | -0.01 | -1.72 | 0.575 | 0.585 | 0.55 | 250365 |
| 1730870100 | 0.58 | 0.005 | 0.87 | 0.585 | 0.585 | 0.58 | 53194 |
| 1730783700 | 0.575 | 0 | 0.00 | 0.5699999 | 0.575 | 0.5699999 | 7948 |
| 1730697300 | 0.575 | 0.0100001 | 1.77 | 0.575 | 0.575 | 0.5699999 | 10052 |
| 1730438100 | 0.5649999 | -0.02 | -3.42 | 0.585 | 0.585 | 0.5649999 | 10754 |
| 1730351700 | 0.585 | 0.0200001 | 3.54 | 0.585 | 0.585 | 0.585 | 15626 |
| 1730265300 | 0.5649999 | -0.005 | -0.88 | 0.575 | 0.58 | 0.5649999 | 120392 |
| 1730178900 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 15970 |
| 1730092500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.58 | 0.5699999 | 63424 |
| 1729833300 | 0.5699999 | 0.0149999 | 2.70 | 0.56 | 0.5699999 | 0.55 | 173902 |
| 1729746900 | 0.555 | 0 | 0.00 | 0.555 | 0.56 | 0.555 | 17800 |
| 1729660500 | 0.555 | -0.005 | -0.89 | 0.5649999 | 0.5649999 | 0.555 | 10638 |
| 1729574100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 120658 |
| 1729487700 | 0.56 | 0.025 | 4.67 | 0.54 | 0.5699999 | 0.535 | 181004 |
| 1729228500 | 0.535 | -0.005 | -0.93 | 0.55 | 0.56 | 0.535 | 68267 |
| 1729142100 | 0.54 | 0.005 | 0.93 | 0.535 | 0.56 | 0.53 | 353737 |
| 1729055700 | 0.535 | 0.005 | 0.94 | 0.52 | 0.535 | 0.52 | 99116 |
| 1728969300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.525 | 113095 |
| 1728882900 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.52 | 186125 |
| 1728623700 | 0.52 | -0.005 | -0.95 | 0.525 | 0.53 | 0.52 | 76449 |
| 1728537300 | 0.525 | 0 | 0.00 | 0.525 | 0.53 | 0.525 | 32944 |
| 1728450900 | 0.525 | 0 | 0.00 | 0.535 | 0.535 | 0.52 | 172704 |
| 1728364500 | 0.525 | 0.015 | 2.94 | 0.515 | 0.525 | 0.51 | 126785 |
| 1728278100 | 0.51 | 0.005 | 0.99 | 0.51 | 0.51 | 0.5074999 | 115951 |
| 1728022500 | 0.505 | 0.01 | 2.02 | 0.5 | 0.515 | 0.495 | 81547 |
| 1727936100 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1727849700 | 0.495 | -0.005 | -1.00 | 0.51 | 0.51 | 0.495 | 46872 |
| 1727763300 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 54974 |
| 1727676900 | 0.51 | 0 | 0.00 | 0.515 | 0.515 | 0.51 | 10049 |
| 1727417700 | 0.51 | 0 | 0.00 | 0.51 | 0.515 | 0.5 | 105303 |
| 1727331300 | 0.51 | 0.005 | 0.99 | 0.5 | 0.51 | 0.5 | 30030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
