![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Terme Bancorp, Inc. (Pink Sheets: TMEB) announced today that, through its Terme Management subsidiary, it acquired certain assets of Lockman Construction, Inc., an Alsip...
Terme Mortgage, Inc.(the ?Mortgage Company?), a subsidiary of Terme Bancorp, Inc., (the ?Company?) (Pink Sheets: TEMB.PK) announced today that it is one of the first lenders...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -2.43902439024 | 0.82 | 0.975 | 0.765 | 848676 | 0.83051505 | DE |
4 | 0.01 | 1.26582278481 | 0.79 | 1 | 0.75 | 466232 | 0.85077586 | DE |
12 | 0.54 | 207.692307692 | 0.26 | 1.05 | 0.245 | 658460 | 0.72155783 | DE |
26 | 0.49 | 158.064516129 | 0.31 | 1.05 | 0.235 | 384806 | 0.62396017 | DE |
52 | 0.45 | 128.571428571 | 0.35 | 1.05 | 0.235 | 505529 | 0.5106875 | DE |
156 | 0.45 | 128.571428571 | 0.35 | 1.05 | 0.235 | 505529 | 0.5106875 | DE |
260 | 0.45 | 128.571428571 | 0.35 | 1.05 | 0.235 | 505529 | 0.5106875 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions