Lithium Universe Limited Historical Data - LU7 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Lithium Universe Limited (LU7)
Lithium Universe Limited (LU7) Historical

Lithium Universe Limited (LU7)

0.008

0.001

( 14.29% )

Updated: 19:04:34

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.008	0.008	0.007	583219	0.00726326	DE
4	-0.002	-20	0.01	0.01	0.007	1224412	0.00789688	DE
12	0	0	0.008	0.011	0.007	988430	0.00863334	DE
26	-0.004	-33.3333333333	0.012	0.021	0.007	1934555	0.01065759	DE
52	-0.011	-57.8947368421	0.019	0.036	0.007	1622571	0.01402344	DE
156	-0.04	-83.3333333333	0.048	0.069	0.007	1866511	0.03083237	DE
260	-0.04	-83.3333333333	0.048	0.069	0.007	1866511	0.03083237	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743052500	0.007	-0.001	-12.50	0.007	0.007	0.007	105902
1742966100	0.008	0	0.00	0.008	0.008	0.008	115000
1742879700	0.008	0	0.00	0.008	0.008	0.008	652228
1742793300	0.008	0.001	14.29	0.008	0.008	0.008	458
1742534100	0.007	0	0.00	0.008	0.008	0.007	1735061
1742447700	0.007	-0.001	-12.50	0.008	0.008	0.007	413349
1742361300	0.008	0	0.00	0.008	0.008	0.008	1643575
1742274900	0.008	0	0.00	0.007	0.008	0.007	3403360
1742188500	0.008	0.001	14.29	0.007	0.008	0.007	1723347
1741929300	0.007	-0.001	-12.50	0.007	0.008	0.007	589549
1741842900	0.008	0	0.00	0.008	0.008	0.008	1532129
1741756500	0.008	-0.001	-11.11	0.008	0.008	0.007	2010608
1741670100	0.009	0.001	12.50	0.009	0.009	0.009	100000
1741583700	0.008	0	0.00	0.009	0.009	0.008	268070
1741324500	0.008	0	0.00	0.009	0.009	0.008	470582
1741238100	0.008	0	0.00	0.008	0.008	0.008	1809132
1741151700	0.008	0	0.00	0.008	0.008	0.008	2494097
1741065300	0.008	0	0.00	0.008	0.008	0.008	5005675
1740978900	0.008	0	0.00	0.009	0.009	0.008	111755
1740719700	0.008	-0.001	-11.11	0.008	0.008	0.008	297528
1740633300	0.009	0	0.00	0.01	0.01	0.009	112743
1740546900	0.009	0	0.00	0.009	0.009	0.009	1484664
1740460500	0.009	-0.001	-10.00	0.01	0.01	0.009	790000
1740374100	0.01	0	0.00	0.01	0.01	0.009	339352
1740114900	0.01	0	0.00	0.01	0.01	0.01	11720
1740028500	0.01	0	0.00	0.01	0.011	0.01	2782527
1739942100	0.01	0	0.00	0.009	0.011	0.009	5637181
1739855700	0.01	0.001	11.11	0.009	0.01	0.009	2443351
1739769300	0.009	0.001	12.50	0.008	0.009	0.008	2360704
1739510100	0.008	0	0.00	0.008	0.008	0.008	41
1739423700	0.008	0	0.00	0.009	0.009	0.008	520525
1739337300	0.008	0	0.00	0.007	0.008	0.007	489278
1739250900	0.008	-0.001	-11.11	0.009	0.009	0.008	1030262
1739164500	0.009	0.001	12.50	0.008	0.009	0.008	410965
1738905300	0.008	0.0005	6.67	0.008	0.008	0.0075	605037
1738818900	0.0075	-0.001	-11.76	0.008	0.008	0.0075	916383
1738732500	0.0085	0.0005	6.25	0.008	0.0085	0.008	605190
1738646100	0.008	-0.001	-11.11	0.008	0.008	0.008	33334
1738559700	0.009	0	0.00	0.008	0.009	0.008	2574973
1738300500	0.009	0	0.00	0.009	0.009	0.009	56894
1738214100	0.009	0	0.00	0.009	0.009	0.009	202954
1738127700	0.009	0	0.00	0.009	0.009	0.009	721775
1738041300	0.009	0	0.00	0.01	0.01	0.009	143553
1737695700	0.009	-0.001	-10.00	0.009	0.009	0.009	1001164
1737609300	0.01	0.001	11.11	0.009	0.01	0.009	50233
1737522900	0.009	0	0.00	0.009	0.009	0.009	0
1737436500	0.009	-0.001	-10.00	0.009	0.01	0.009	215793
1737350100	0.01	0.0015	17.65	0.009	0.01	0.009	1180848
1737090900	0.0085	0.0005	6.25	0.008	0.009	0.008	1561748
1737004500	0.008	-0.001	-11.11	0.008	0.008	0.008	708569
1736918100	0.009	0	0.00	0.009	0.009	0.009	311111
1736831700	0.009	0	0.00	0.008	0.009	0.008	710617
1736745300	0.009	0	0.00	0.009	0.009	0.009	6593
1736486100	0.009	0	0.00	0.008	0.009	0.008	372862
1736399700	0.009	0.001	12.50	0.009	0.009	0.0085	747291
1736313300	0.008	-0.001	-11.11	0.009	0.009	0.008	324633
1736226900	0.009	0.0005	5.88	0.008	0.009	0.008	678423
1736140500	0.0085	-0.0005	-5.56	0.009	0.009	0.008	387533
1735881300	0.009	0.001	12.50	0.009	0.009	0.009	334203
1735794900	0.008	0	0.00	0.008	0.008	0.008	88400
1735617660	0.008	-0.001	-11.11	0.009	0.009	0.008	462098
1735535700	0.009	0.001	12.50	0.009	0.009	0.009	235834

Rendering Error

Rendering Error

Lithium Universe

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions