Live Verdure Ltd Historical Data - LV1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Live Verdure Ltd (LV1)
Live Verdure Ltd (LV1) Historical

Live Verdure Ltd (LV1)

0.95

0.00

(0.00%)

Closed January 22 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	5.55555555556	0.9	0.98	0.87	415577	0.9173196	DE
4	0.125	15.1515151515	0.825	0.98	0.81	330764	0.88494682	DE
12	0.3	46.1538461538	0.65	1.06	0.6	449916	0.85873274	DE
26	0.48	102.127659574	0.47	1.06	0.385	336482	0.76709913	DE
52	0.47	97.9166666667	0.48	1.06	0.35	315877	0.65629609	DE
156	0.55	137.5	0.4	1.06	0.077	208094	0.54445985	DE
260	0.7	280	0.25	1.06	0.077	199898	0.45781822	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737436500	0.915	0.03	3.39	0.89	0.96	0.89	459987
1737350100	0.885	-0.03	-3.28	0.92	0.925	0.87	252923
1737090900	0.915	0.025	2.81	0.92	0.945	0.9	334656
1737004500	0.89	-0.06	-6.32	0.96	0.975	0.89	394228
1736918100	0.95	0.07	7.95	0.9	0.98	0.9	636093
1736831700	0.88	0.015	1.73	0.87	0.92	0.87	469342
1736745300	0.865	-0.015	-1.70	0.9	0.9	0.865	139810
1736486100	0.88	0.07	8.64	0.83	0.92	0.83	258242
1736399700	0.81	-0.035	-4.14	0.86	0.86	0.81	314802
1736313300	0.845	-0.015	-1.74	0.87	0.87	0.84	178836
1736226900	0.86	-0.005	-0.58	0.89	0.89	0.85	203660
1736140500	0.865	-0.02	-2.26	0.91	0.93	0.855	292062
1735881300	0.885	0.025	2.91	0.87	0.9	0.87	250882
1735794900	0.86	0	0.00	0.86	0.865	0.81	394494
1735617660	0.86	-0.02	-2.27	0.88	0.88	0.84	212392
1735535700	0.88	0	0.00	0.895	0.9	0.86	359108
1735276500	0.88	0.0650001	7.98	0.825	0.88	0.8199999	471472
1735014060	0.8149999	0.0199999	2.52	0.795	0.85	0.79	467573
1734930900	0.795	-0.005	-0.63	0.785	0.81	0.765	261712
1734671700	0.8	0	0.00	0.8199999	0.8199999	0.76	356476
1734585300	0.8	0.005	0.63	0.775	0.8	0.72	672756
1734498900	0.795	-0.025	-3.05	0.805	0.8149999	0.785	225355
1734412500	0.8199999	0.005	0.61	0.8199999	0.825	0.79	363354
1734326100	0.8149999	-0.025	-2.98	0.845	0.845	0.8149999	428954
1734066900	0.84	-0.015	-1.75	0.865	0.865	0.83	118286
1733980500	0.855	0.005	0.59	0.835	0.875	0.835	192774
1733894100	0.85	-0.03	-3.41	0.85	0.9	0.835	421994
1733807700	0.88	-0.015	-1.68	0.88	0.9	0.865	222800
1733721300	0.895	-0.025	-2.72	0.93	0.93	0.88	326364
1733462100	0.92	-0.025	-2.65	0.92	0.95	0.92	292749
1733375700	0.945	-0.045	-4.55	0.985	1.01	0.93	1502662
1733289300	0.99	0.055	5.88	0.935	0.995	0.905	1041745
1733202900	0.935	0.03	3.31	0.89	0.97	0.89	687383
1733116500	0.905	-0.08	-8.12	0.995	0.995	0.87	745256
1732857300	0.985	0.055	5.91	0.95	1.06	0.95	1501786
1732770900	0.93	0.08	9.41	0.835	0.945	0.835	576682
1732684500	0.85	0.02	2.41	0.85	0.875	0.8199999	281015
1732598100	0.83	-0.07	-7.78	0.915	0.92	0.83	728769
1732511700	0.9	-0.02	-2.17	0.94	0.98	0.885	470288
1732252500	0.92	0.01	1.10	0.93	0.96	0.915	423557
1732166100	0.91	0.015	1.68	0.91	0.915	0.88	486789
1732079700	0.895	0.07	8.48	0.85	0.93	0.85	966251
1731993300	0.825	0.02	2.48	0.835	0.86	0.825	481220
1731906900	0.805	0.005	0.63	0.8199999	0.85	0.805	738673
1731647700	0.8	0.065	8.84	0.75	0.83	0.735	1883992
1731561300	0.735	0.015	2.08	0.73	0.75	0.73	363513
1731474900	0.72	0.02	2.86	0.7	0.73	0.68	489149
1731388500	0.7	0	0.00	0.7	0.7	0.67	203790
1731302100	0.7	0	0.00	0.705	0.705	0.6899999	49291
1731042900	0.7	0.035	5.26	0.65	0.75	0.65	475486
1730956500	0.665	0.015	2.31	0.685	0.685	0.65	59751
1730870100	0.65	0.005	0.78	0.65	0.675	0.64	104222
1730783700	0.645	-0.015	-2.27	0.655	0.655	0.63	180303
1730697300	0.66	-0.015	-2.22	0.68	0.685	0.655	276517
1730438100	0.675	-0.02	-2.88	0.71	0.71	0.675	100155
1730351700	0.6949999	0.0299999	4.51	0.67	0.72	0.67	300609
1730265300	0.665	-0.005	-0.75	0.65	0.675	0.6	552238
1730178900	0.67	-0.055	-7.59	0.73	0.73	0.615	425589
1730092500	0.725	0.005	0.69	0.74	0.75	0.725	49945
1729833300	0.72	-0.07	-8.86	0.755	0.765	0.72	232764
1729746900	0.79	-0.09	-10.23	0.86	0.87	0.75	802784
1729660500	0.88	0.04	4.76	0.88	0.9	0.81	846327
1729574100	0.84	0.07	9.09	0.79	0.84	0.7875	580148

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions