Live Verdure More Historical Data - LV1 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Live Verdure Ltd (LV1)
Live Verdure Ltd (LV1) Historical

LV1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2025	0.95	0.035	3.83%	0.955	0.99	0.93	802,438
Jan 21 2025	0.915	0.03	3.39%	0.89	0.96	0.89	459,987
Jan 20 2025	0.885	-0.03	-3.28%	0.92	0.925	0.87	252,923
Jan 17 2025	0.915	0.025	2.81%	0.92	0.945	0.90	334,656
Jan 16 2025	0.89	-0.06	-6.32%	0.96	0.975	0.89	394,228
Jan 15 2025	0.95	0.07	7.95%	0.90	0.98	0.90	636,093
Jan 14 2025	0.88	0.015	1.73%	0.87	0.92	0.87	469,342
Jan 13 2025	0.865	-0.015	-1.70%	0.90	0.90	0.865	139,810
Jan 10 2025	0.88	0.07	8.64%	0.83	0.92	0.83	258,242
Jan 09 2025	0.81	-0.035	-4.14%	0.86	0.86	0.81	314,802
Jan 08 2025	0.845	-0.015	-1.74%	0.87	0.87	0.84	178,836
Jan 07 2025	0.86	-0.005	-0.58%	0.89	0.89	0.85	203,660
Jan 06 2025	0.865	-0.02	-2.26%	0.91	0.93	0.855	292,062
Jan 03 2025	0.885	0.025	2.91%	0.87	0.90	0.87	250,882
Jan 02 2025	0.86	0.00	0.00%	0.86	0.865	0.81	394,494
Dec 30 2024	0.86	-0.02	-2.27%	0.88	0.88	0.84	212,392
Dec 30 2024	0.88	0.00	0.00%	0.895	0.90	0.86	359,108
Dec 27 2024	0.88	0.065	7.98%	0.825	0.88	0.82	471,472
Dec 23 2024	0.815	0.02	2.52%	0.795	0.85	0.79	467,573
Dec 23 2024	0.795	-0.005	-0.63%	0.785	0.81	0.765	261,712
Dec 20 2024	0.80	0.00	0.00%	0.82	0.82	0.76	356,476
Dec 19 2024	0.80	0.005	0.63%	0.775	0.80	0.72	672,756
Dec 18 2024	0.795	-0.025	-3.05%	0.805	0.815	0.785	225,355
Dec 17 2024	0.82	0.005	0.61%	0.82	0.825	0.79	363,354
Dec 16 2024	0.815	-0.025	-2.98%	0.845	0.845	0.815	428,954
Dec 13 2024	0.84	-0.015	-1.75%	0.865	0.865	0.83	118,286
Dec 12 2024	0.855	0.005	0.59%	0.835	0.875	0.835	192,774
Dec 11 2024	0.85	-0.03	-3.41%	0.85	0.90	0.835	421,994
Dec 10 2024	0.88	-0.015	-1.68%	0.88	0.90	0.865	222,800
Dec 09 2024	0.895	-0.025	-2.72%	0.93	0.93	0.88	326,364
Dec 06 2024	0.92	-0.025	-2.65%	0.92	0.95	0.92	292,749
Dec 05 2024	0.945	-0.045	-4.55%	0.985	1.01	0.93	1,502,662
Dec 04 2024	0.99	0.055	5.88%	0.935	0.995	0.905	1,041,745
Dec 03 2024	0.935	0.03	3.31%	0.89	0.97	0.89	687,383
Dec 02 2024	0.905	-0.08	-8.12%	0.995	0.995	0.87	745,256
Nov 29 2024	0.985	0.055	5.91%	0.95	1.06	0.95	1,501,786
Nov 28 2024	0.93	0.08	9.41%	0.835	0.945	0.835	576,682
Nov 27 2024	0.85	0.02	2.41%	0.85	0.875	0.82	281,015
Nov 26 2024	0.83	-0.07	-7.78%	0.915	0.92	0.83	728,769
Nov 25 2024	0.90	-0.02	-2.17%	0.94	0.98	0.885	470,288
Nov 22 2024	0.92	0.01	1.10%	0.93	0.96	0.915	423,557
Nov 21 2024	0.91	0.015	1.68%	0.91	0.915	0.88	486,789
Nov 20 2024	0.895	0.07	8.48%	0.85	0.93	0.85	966,251
Nov 19 2024	0.825	0.02	2.48%	0.835	0.86	0.825	481,220
Nov 18 2024	0.805	0.005	0.63%	0.82	0.85	0.805	738,673
Nov 15 2024	0.80	0.065	8.84%	0.75	0.83	0.735	1,883,992
Nov 14 2024	0.735	0.015	2.08%	0.73	0.75	0.73	363,513
Nov 13 2024	0.72	0.02	2.86%	0.70	0.73	0.68	489,149
Nov 12 2024	0.70	0.00	0.00%	0.70	0.70	0.67	203,790
Nov 11 2024	0.70	0.00	0.00%	0.705	0.705	0.69	49,291
Nov 08 2024	0.70	0.035	5.26%	0.65	0.75	0.65	475,486
Nov 07 2024	0.665	0.015	2.31%	0.685	0.685	0.65	59,751
Nov 06 2024	0.65	0.005	0.78%	0.65	0.675	0.64	104,222
Nov 05 2024	0.645	-0.015	-2.27%	0.655	0.655	0.63	180,303
Nov 04 2024	0.66	-0.015	-2.22%	0.68	0.685	0.655	276,517
Nov 01 2024	0.675	-0.02	-2.88%	0.71	0.71	0.675	100,155
Oct 31 2024	0.695	0.03	4.51%	0.67	0.72	0.67	300,609
Oct 30 2024	0.665	-0.005	-0.75%	0.65	0.675	0.60	552,238
Oct 29 2024	0.67	-0.055	-7.59%	0.73	0.73	0.615	425,589
Oct 28 2024	0.725	0.005	0.69%	0.74	0.75	0.725	49,945
Oct 25 2024	0.72	-0.07	-8.86%	0.755	0.765	0.72	232,764

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions