We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -13.3333333333 | 0.3 | 0.3 | 0.25 | 150486 | 0.26989748 | DE |
| 4 | 0.06 | 30 | 0.2 | 0.3 | 0.195 | 89660 | 0.24558858 | DE |
| 12 | -0.25 | -49.0196078431 | 0.51 | 0.515 | 0.18 | 150244 | 0.25496078 | DE |
| 26 | 0.06 | 30 | 0.2 | 0.6 | 0.14 | 195672 | 0.25154102 | DE |
| 52 | 0.258 | 12900 | 0.002 | 0.6 | 0.002 | 187823 | 0.21251169 | DE |
| 156 | 0.22 | 550 | 0.04 | 0.6 | 0.002 | 187677 | 0.20972707 | DE |
| 260 | 0.22 | 550 | 0.04 | 0.6 | 0.002 | 187677 | 0.20972707 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721110500 | 0.25 | -0.01 | -3.85 | 0.275 | 0.28 | 0.25 | 200000 |
| 1721024100 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.255 | 274192 |
| 1720764900 | 0.28 | 0.03 | 12.00 | 0.28 | 0.28 | 0.27 | 250000 |
| 1720678500 | 0.25 | -0.04 | -13.79 | 0.26 | 0.26 | 0.25 | 110000 |
| 1720592100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 53000 |
| 1720505700 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 65239 |
| 1720419300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1720160100 | 0.3 | 0.04 | 15.38 | 0.3 | 0.3 | 0.3 | 11600 |
| 1720073700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719987300 | 0.26 | -0.04 | -13.33 | 0.26 | 0.26 | 0.26 | 11657 |
| 1719900900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719814500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1719555300 | 0.3 | 0.08 | 36.36 | 0.255 | 0.3 | 0.25 | 40028 |
| 1719468900 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 42500 |
| 1719382500 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 112500 |
| 1719296100 | 0.195 | -0.025 | -11.36 | 0.2 | 0.2 | 0.195 | 146250 |
| 1719209700 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 50000 |
| 1718950500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 2930 |
| 1718864100 | 0.23 | 0.03 | 15.00 | 0.23 | 0.23 | 0.23 | 55000 |
| 1718777700 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.2 | 120000 |
| 1718691300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1718604900 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1718345700 | 0.185 | -0.01 | -5.13 | 0.19 | 0.19 | 0.18 | 85000 |
| 1718259300 | 0.195 | -0.065 | -25.00 | 0.22 | 0.22 | 0.195 | 130000 |
| 1718172900 | 0.26 | 0 | 0.00 | 0.24 | 0.26 | 0.2 | 838000 |
| 1718086500 | 0.26 | -0.04 | -13.33 | 0.27 | 0.27 | 0.24 | 462500 |
| 1717740900 | 0.3 | 0.09 | 42.86 | 0.235 | 0.3 | 0.235 | 71600 |
| 1717654500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1717568100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1717481700 | 0.21 | -0.005 | -2.33 | 0.2 | 0.21 | 0.2 | 65000 |
| 1717395300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1717136100 | 0.215 | 0.03 | 16.22 | 0.195 | 0.215 | 0.19 | 35000 |
| 1717049700 | 0.185 | -0.02 | -9.76 | 0.185 | 0.185 | 0.185 | 50000 |
| 1716963300 | 0.2049999 | -0.02 | -8.89 | 0.2049999 | 0.2049999 | 0.2049999 | 7073 |
| 1716876900 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 15000 |
| 1716790500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1716531300 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 27777 |
| 1716444900 | 0.225 | 0.015 | 7.14 | 0.225 | 0.225 | 0.225 | 10500 |
| 1716358500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1716272100 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.2 | 66071 |
| 1716185700 | 0.215 | -0.055 | -20.37 | 0.255 | 0.255 | 0.215 | 175000 |
| 1715926500 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 35000 |
| 1715840100 | 0.28 | -0.02 | -6.67 | 0.31 | 0.31 | 0.28 | 85000 |
| 1715753700 | 0.3 | 0.04 | 15.38 | 0.26 | 0.3 | 0.225 | 70546 |
| 1715667300 | 0.26 | -0.04 | -13.33 | 0.3 | 0.3 | 0.26 | 82666 |
| 1715580900 | 0.3 | 0.1 | 50.00 | 0.2 | 0.32 | 0.2 | 243607 |
| 1715321700 | 0.2 | -0.045 | -18.37 | 0.22 | 0.24 | 0.2 | 1001000 |
| 1715235300 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.19 | 529447 |
| 1715148900 | 0.25 | 0.025 | 11.11 | 0.25 | 0.27 | 0.25 | 315869 |
| 1715062500 | 0.225 | -0.105 | -31.82 | 0.28 | 0.3 | 0.225 | 501547 |
| 1714976100 | 0.33 | -0.105 | -24.14 | 0.43 | 0.43 | 0.33 | 51162 |
| 1714716900 | 0.435 | -0.015 | -3.33 | 0.435 | 0.435 | 0.435 | 11494 |
| 1714630500 | 0.45 | -0.01 | -2.17 | 0.46 | 0.48 | 0.45 | 268869 |
| 1714544100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 74000 |
| 1714457700 | 0.46 | 0.02 | 4.55 | 0.4 | 0.46 | 0.4 | 80000 |
| 1714371300 | 0.44 | -0.07 | -13.73 | 0.44 | 0.44 | 0.405 | 15343 |
| 1714112100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1713939300 | 0.51 | -0.08 | -13.56 | 0.51 | 0.515 | 0.51 | 12000 |
| 1713852900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1713766500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1713507300 | 0.59 | 0.04 | 7.27 | 0.59 | 0.59 | 0.59 | 1000 |
| 1713420900 | 0.55 | -0.02 | -3.51 | 0.6 | 0.6 | 0.55 | 32778 |
| 1713334500 | 0.5699999 | 0.0699999 | 14.00 | 0.55 | 0.59 | 0.54 | 165689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
