LiveHire Stock Quote LVH - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
LiveHire Limited (LVH) Quote

LiveHire Limited (LVH)

0.045

0.00

(0.00%)

Closed November 28 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.045

Bid

0.045

Ask

0.046

Volume

303,413

0.045 Day's Range 0.045

0.011 52 Week Range 0.061

Market Cap

Previous Close

0.045

Open

0.045

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,170,200

Shares Outstanding

367,972,183

Dividend Yield

-

PE Ratio

-1.69

Earnings Per Share (EPS)

-0.02

Revenue

7.35M

Net Profit

-8.7M

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.ey.com/au

Headquarters

Melbourne, Victoria, Aus

Founded

-

LiveHire Limited is listed in the Computers & Software-whsl sector of the Australian Stock Exchange with ticker LVH. The last closing price for LiveHire was AUD0.05. Over the last year, LiveHire shares have traded in a share price range of AUD 0.011 to AUD 0.061.

LiveHire currently has 367,972,183 shares outstanding. The market capitalization of LiveHire is AUD16.56 million. LiveHire has a price to earnings ratio (PE ratio) of -1.69.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.018	66.6666666667	0.027	0.0455	0.027	9861939	0.04545341	DE
4	0.011	32.3529411765	0.034	0.0455	0.024	2566662	0.04478478	DE
12	-0.001	-2.17391304348	0.046	0.049	0.024	4170200	0.04519142	DE
26	0.029	181.25	0.016	0.049	0.011	3039339	0.04360421	DE
52	-0.012	-21.0526315789	0.057	0.061	0.011	1872412	0.04201032	DE
156	-0.325	-87.8378378378	0.37	0.445	0.011	692084	0.07130158	DE
260	-0.23	-83.6363636364	0.275	0.475	0.011	523520	0.12956565	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	3.61M
AVJAvjennings Limited	AUD 0.62 (87.88%)	7M
AUKAumake Limited	AUD 0.006 (50.00%)	2.78M
HIOOHawsons Iron Ltd	AUD 0.003 (50.00%)	300k
NTMNT Minerals Ltd	AUD 0.003 (50.00%)	160k
ARUOAArafura Rare Earths Ltd	AUD 0.005 (-54.55%)	39.41k
PR1OAPure Resources Ltd	AUD 0.003 (-50.00%)	50.19k
NOVONovatti Group Limited	AUD 0.005 (-50.00%)	79.17k
L1MOLightning Minerals Ltd	AUD 0.01 (-37.50%)	54.33k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	500k
OVTOvanti Ltd	AUD 0.027 (3.85%)	90.72M
NMGNew Murchison Gold Ltd	AUD 0.0105 (16.67%)	77.33M
SYASayona Mining Limited	AUD 0.032 (-1.54%)	65.35M
SGRStar Entertainment Group Limited	AUD 0.1975 (-4.82%)	55.63M
TLSTelstra Corporation Limited	AUD 3.945 (-0.13%)	38.77M

Big RDC

Big RDC 4 minutes ago

Do you live in Stockton California ? i am down Fresno Ca. way Good luck Bro.

Livelikenotommorow

Livelikenotommorow 4 minutes ago

The Hound will blow past that it's carving its place in the industry as the benchmark for all others who dare to keep up.

boi568

boi568 6 minutes ago

howestreetbull

howestreetbull 6 minutes ago

BARU.v $BARUF now +275% month to date last at 0.075 but it has traded up to 0.085 this am.

Lakota-45

Lakota-45 6 minutes ago

~ Happy Thanksgiving To All ~

~ $INQD ~

Lonewolf1

Lonewolf1 6 minutes ago

Admin is doing a good job removing any GARBAGE from the board.

GLTUA

TightCoil

TightCoil 7 minutes ago

Lone Clone

Lone Clone 7 minutes ago

White Gold Explores Creating New Critical Minerals Entity Portfolio to Include its Copper, Molybdenum, Tungsten, Antimony & Other Prosp

https://www.globenewswire.com/news-release/2024/11/28/2988733/0/en/White-Gold-Corp-Explores-Creating-New-Critical-Minerals-Entity-Portfolio-to-Includ

Lakota-45

Lakota-45 8 minutes ago

~ Happy Thanksgiving To All ~

~ $CFSU ~

moe_the_gyp01

moe_the_gyp01 8 minutes ago

I guess the list that includes all of them should include this board. PDIV is dead trash walking so a case can be made to add it to this list.

https://investorshub.advfn.com/GNCC-Capital-Inc-GNCP-3731
https://investorshub.advfn.com/ASPA-Gold-Corp-fka-RENS-19309
https://

Lonewolf1

Lonewolf1 8 minutes ago

It’s the right board I think. He just misspelled the ticker symbol.

Monksdream

Monksdream 9 minutes ago

BE, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/iqtclIMG_3540.gif

Hosai

Hosai 9 minutes ago

He has small shorts on loads of companies. He said in the vid something like "it looks like a scam but that doesn't mean it's a scam as lots of companies look like scams".

Lakota-45

Lakota-45 9 minutes ago

~ Happy Thanksgiving To All ~

~ IONI ~

navycmdr

navycmdr 10 minutes ago

Posted on Twitter ...

https://investorshub.advfn.com/uimage/uploads/2024/11/28/ibvpwScreenshot_20241128_104937_X.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/28/lhkziScreenshot_20241128_104954_X.jpg

Lakota-45

Lakota-45 11 minutes ago

~ Happy Thanksgiving To All ~

~ $WDLF ~

Monksdream

Monksdream 11 minutes ago

CME, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/iqtclIMG_3540.gif

fwb

fwb 12 minutes ago

I meant PLTR not PTLR
the gains with these stocks can make you dizzy

PonkenPlonken

PonkenPlonken 12 minutes ago

I am so STOKED about this company. They were doing this before they all figured out you need RNA science for gene therapy.
See SRPT ARWR deal! another AAV based gene tx seeking RNAI

Monksdream

Monksdream 13 minutes ago

NDAQ, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/[wljnIMG_3539.gif

Screech691

Screech691 14 minutes ago

Nature’s Solution for Thriving Landscapes.
Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits.

Bigmahalo

Bigmahalo 14 minutes ago

Happy Thanksgiving (Hau'oli La Ho'omaika'i) to all the longs. You know who you are and I'm glad to be one of them.
Aloha

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions