We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.033 | 0.029 | 195541 | 0.03 | DE |
| 4 | 0.005 | 20 | 0.025 | 0.033 | 0.022 | 144747 | 0.02649133 | DE |
| 12 | 0.003 | 11.1111111111 | 0.027 | 0.033 | 0.022 | 112958 | 0.02779316 | DE |
| 26 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.022 | 170559 | 0.02930291 | DE |
| 52 | -0.05 | -62.5 | 0.08 | 0.08 | 0.022 | 169643 | 0.03945409 | DE |
| 156 | -0.3 | -90.9090909091 | 0.33 | 0.45 | 0.022 | 156595 | 0.20450962 | DE |
| 260 | -0.3 | -90.9090909091 | 0.33 | 0.45 | 0.022 | 156595 | 0.20450962 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721110500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721024100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 800 |
| 1720764900 | 0.03 | 0 | 0.00 | 0.033 | 0.033 | 0.03 | 79400 |
| 1720678500 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 220600 |
| 1720592100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720505700 | 0.03 | 0.007 | 30.43 | 0.03 | 0.03 | 0.03 | 481364 |
| 1720419300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720160100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1720073700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 9944 |
| 1719987300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1719900900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1719814500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1719555300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 92248 |
| 1719468900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1719382500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 38 |
| 1719296100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 20000 |
| 1719209700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718950500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 42000 |
| 1718864100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.022 | 378662 |
| 1718777700 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 326905 |
| 1718691300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 85000 |
| 1718604900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718345700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718259300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718172900 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 33334 |
| 1718086500 | 0.026 | -0.003 | -10.34 | 0.026 | 0.026 | 0.026 | 39770 |
| 1717740900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 20000 |
| 1717654500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 285 |
| 1717568100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1717481700 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 96520 |
| 1717395300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1717136100 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 3044 |
| 1717049700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716963300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716876900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716790500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 350000 |
| 1716531300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716444900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40705 |
| 1716358500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716272100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716185700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1715926500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715840100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 284999 |
| 1715753700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 100000 |
| 1715667300 | 0.031 | 0.003 | 10.71 | 0.029 | 0.031 | 0.029 | 199879 |
| 1715580900 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 60173 |
| 1715321700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715235300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 104241 |
| 1715148900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1715062500 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 124073 |
| 1714976100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1714716900 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 76583 |
| 1714630500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 39828 |
| 1714544100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1714457700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1714371300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 31600 |
| 1714112100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1713939300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 59693 |
| 1713852900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1713766500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 1500 |
| 1713507300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.025 | 937925 |
| 1713420900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 14304 |
| 1713334500 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 14315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
