Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -26.3157894737 | 0.019 | 0.019 | 0.014 | 63449 | 0.01531594 | DE |
| 4 | -0.007 | -33.3333333333 | 0.021 | 0.021 | 0.014 | 57508 | 0.01798953 | DE |
| 12 | -0.01 | -41.6666666667 | 0.024 | 0.029 | 0.014 | 82324 | 0.02243873 | DE |
| 26 | -0.013 | -48.1481481481 | 0.027 | 0.033 | 0.014 | 135655 | 0.02692801 | DE |
| 52 | -0.029 | -67.4418604651 | 0.043 | 0.045 | 0.014 | 161194 | 0.03030216 | DE |
| 156 | -0.281 | -95.2542372881 | 0.295 | 0.4 | 0.014 | 120628 | 0.139896 | DE |
| 260 | -0.316 | -95.7575757576 | 0.33 | 0.45 | 0.014 | 152709 | 0.1959753 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1732770900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 24673 |
| 1732684500 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 131250 |
| 1732598100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732511700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732252500 | 0.016 | -0.003 | -15.79 | 0.019 | 0.019 | 0.016 | 15000 |
| 1732166100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 44097 |
| 1732079700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 25606 |
| 1731993300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1731906900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 3225 |
| 1731647700 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 4524 |
| 1731561300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731474900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731388500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731302100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12650 |
| 1731042900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730956500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730870100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 223715 |
| 1730783700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730697300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730438100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730351700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730265300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 100000 |
| 1730178900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 19384 |
| 1730092500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729833300 | 0.021 | -0.003 | -12.50 | 0.024 | 0.024 | 0.021 | 40000 |
| 1729746900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729660500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729574100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729487700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729228500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729142100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1729055700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728969300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728882900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728623700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728537300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728450900 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 80000 |
| 1728368100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728281700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1728022500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1727936100 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 194694 |
| 1727849700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727763300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727676900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727417700 | 0.024 | -0.005 | -17.24 | 0.023 | 0.024 | 0.023 | 160068 |
| 1727331300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1727244900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1727158500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1727072100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 21741 |
| 1726812900 | 0.029 | 0.003 | 11.54 | 0.029 | 0.029 | 0.029 | 4825 |
| 1726726500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 177267 |
| 1726640100 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 264000 |
| 1726553700 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 42118 |
| 1726467300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1726208100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1726121700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1726035300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725948900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725862500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725603300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725516900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725430500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725344100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1725257700 | 0.023 | -0.003 | -11.54 | 0.023 | 0.023 | 0.023 | 25833 |
| 1725231600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
