ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,599.83
-1.19%
US Tech 100
19,426.40
-2.15%
Dow Jones
41,055.06
0.25%
Brent Oil
84.23
1.10%
Bitcoin
64,943.98
-0.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Lykos Metals Ltd (LYK)

  7. Lykos Metals Ltd (LYK) Historical

LYK Lykos Metals Ltd

0.03
0.00 (0.00%)
Jul 17 2024 - Closed
Delayed by 20 minutes

LYK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Jul 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 800
Jul 12 2024 0.03 0.00 0.00% 0.033 0.033 0.03 79,400
Jul 11 2024 0.03 0.00 0.00% 0.029 0.03 0.029 220,600
Jul 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Jul 09 2024 0.03 0.007 30.43% 0.03 0.03 0.03 481,364
Jul 08 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Jul 05 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Jul 04 2024 0.023 -0.001 -4.17% 0.024 0.024 0.023 9,944
Jul 03 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Jul 02 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Jul 01 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Jun 28 2024 0.024 0.001 4.35% 0.024 0.024 0.024 92,248
Jun 27 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Jun 26 2024 0.023 0.00 0.00% 0.023 0.023 0.023 38
Jun 25 2024 0.023 0.00 0.00% 0.023 0.023 0.023 20,000
Jun 24 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Jun 21 2024 0.023 0.00 0.00% 0.023 0.023 0.023 42,000
Jun 20 2024 0.023 -0.001 -4.17% 0.024 0.024 0.022 378,662
Jun 19 2024 0.024 -0.001 -4.00% 0.025 0.025 0.024 326,905
Jun 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 85,000
Jun 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Jun 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Jun 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Jun 12 2024 0.025 -0.001 -3.85% 0.025 0.025 0.025 33,334
Jun 11 2024 0.026 -0.003 -10.34% 0.026 0.026 0.026 39,770
Jun 07 2024 0.029 0.001 3.57% 0.029 0.029 0.029 20,000
Jun 06 2024 0.028 0.00 0.00% 0.028 0.028 0.028 285
Jun 05 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Jun 04 2024 0.028 0.001 3.70% 0.028 0.028 0.028 96,520
Jun 03 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
May 31 2024 0.027 -0.003 -10.00% 0.027 0.027 0.027 3,044
May 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
May 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
May 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
May 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 350,000
May 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
May 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 40,705
May 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
May 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
May 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 100,000
May 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
May 16 2024 0.03 -0.001 -3.23% 0.031 0.031 0.03 284,999
May 15 2024 0.031 0.00 0.00% 0.031 0.031 0.031 100,000
May 14 2024 0.031 0.003 10.71% 0.029 0.031 0.029 199,879
May 13 2024 0.028 0.002 7.69% 0.028 0.028 0.028 60,173
May 10 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
May 09 2024 0.026 -0.001 -3.70% 0.026 0.026 0.026 104,241
May 08 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
May 07 2024 0.027 -0.001 -3.57% 0.027 0.027 0.027 124,073
May 06 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
May 03 2024 0.028 0.00 0.00% 0.027 0.028 0.027 76,583
May 02 2024 0.028 0.00 0.00% 0.028 0.028 0.028 39,828
May 01 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Apr 30 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Apr 29 2024 0.028 0.001 3.70% 0.028 0.028 0.028 31,600
Apr 26 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Apr 24 2024 0.027 0.001 3.85% 0.027 0.027 0.027 59,693
Apr 23 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 22 2024 0.026 0.00 0.00% 0.026 0.026 0.026 1,500
Apr 19 2024 0.026 -0.001 -3.70% 0.027 0.027 0.025 937,925
Apr 18 2024 0.027 0.00 0.00% 0.027 0.027 0.027 14,304

Your Recent History

ASX
LYK
Lykos Metals
NASDAQ
AACQ
Artius Acquisition
NASDAQ
ZAFIHX
August Capital Vi Specia...
NASDAQ
ZAEIOX
Arel Houston Iii
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved