We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -9.72222222222 | 0.36 | 0.36 | 0.29 | 392308 | 0.32024536 | DE |
| 4 | 0.09 | 38.2978723404 | 0.235 | 0.365 | 0.215 | 383209 | 0.30042398 | DE |
| 12 | 0.01 | 3.1746031746 | 0.315 | 0.455 | 0.2 | 435028 | 0.31761752 | DE |
| 26 | 0.135 | 71.0526315789 | 0.19 | 0.455 | 0.145 | 318874 | 0.29974377 | DE |
| 52 | 0.045 | 16.0714285714 | 0.28 | 0.455 | 0.145 | 207377 | 0.2865955 | DE |
| 156 | -0.285 | -46.7213114754 | 0.61 | 0.72 | 0.13 | 146654 | 0.31637738 | DE |
| 260 | -0.285 | -46.7213114754 | 0.61 | 0.72 | 0.13 | 146654 | 0.31637738 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.325 | 0.015 | 4.84 | 0.32 | 0.33 | 0.315 | 87478 |
| 1721283300 | 0.31 | -0.01 | -3.13 | 0.325 | 0.325 | 0.305 | 214735 |
| 1721196900 | 0.32 | 0.005 | 1.59 | 0.32 | 0.325 | 0.31 | 204974 |
| 1721110500 | 0.315 | -0.01 | -3.08 | 0.33 | 0.33 | 0.29 | 508052 |
| 1721024100 | 0.325 | -0.03 | -8.45 | 0.36 | 0.36 | 0.325 | 946301 |
| 1720764900 | 0.355 | 0.045 | 14.52 | 0.31 | 0.365 | 0.31 | 1488542 |
| 1720678500 | 0.31 | -0.015 | -4.62 | 0.33 | 0.33 | 0.3 | 346413 |
| 1720592100 | 0.325 | 0.035 | 12.07 | 0.29 | 0.325 | 0.29 | 350005 |
| 1720505700 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.31 | 0.29 | 604374 |
| 1720419300 | 0.2849999 | 0.0249999 | 9.62 | 0.265 | 0.3 | 0.265 | 752524 |
| 1720160100 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 83284 |
| 1720073700 | 0.26 | 0.015 | 6.12 | 0.25 | 0.26 | 0.245 | 31815 |
| 1719987300 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.235 | 162920 |
| 1719900900 | 0.25 | -0.02 | -7.41 | 0.275 | 0.275 | 0.25 | 170060 |
| 1719814500 | 0.27 | 0.015 | 5.88 | 0.26 | 0.2849999 | 0.26 | 413153 |
| 1719555300 | 0.255 | 0.025 | 10.87 | 0.23 | 0.275 | 0.23 | 647481 |
| 1719468900 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.225 | 49730 |
| 1719382500 | 0.225 | 0.005 | 2.27 | 0.22 | 0.23 | 0.22 | 116098 |
| 1719296100 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.215 | 191966 |
| 1719209700 | 0.225 | 0.005 | 2.27 | 0.235 | 0.255 | 0.225 | 294274 |
| 1718950500 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.22 | 258035 |
| 1718864100 | 0.225 | -0.025 | -10.00 | 0.225 | 0.24 | 0.225 | 39911 |
| 1718777700 | 0.25 | 0.04 | 19.05 | 0.21 | 0.255 | 0.2 | 611114 |
| 1718691300 | 0.21 | -0.005 | -2.33 | 0.21 | 0.2125 | 0.21 | 164161 |
| 1718604900 | 0.215 | -0.01 | -4.44 | 0.21 | 0.215 | 0.21 | 151368 |
| 1718345700 | 0.225 | 0.0200001 | 9.76 | 0.215 | 0.235 | 0.215 | 84198 |
| 1718259300 | 0.2049999 | -0.02 | -8.89 | 0.225 | 0.225 | 0.2049999 | 135049 |
| 1718172900 | 0.225 | -0.015 | -6.25 | 0.245 | 0.245 | 0.225 | 190309 |
| 1718086500 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 55827 |
| 1717740900 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 60639 |
| 1717654500 | 0.25 | 0.005 | 2.04 | 0.255 | 0.26 | 0.245 | 84158 |
| 1717568100 | 0.245 | -0.01 | -3.92 | 0.245 | 0.255 | 0.245 | 22368 |
| 1717481700 | 0.255 | 0.01 | 4.08 | 0.24 | 0.255 | 0.24 | 56945 |
| 1717395300 | 0.245 | 0.005 | 2.08 | 0.24 | 0.26 | 0.24 | 63557 |
| 1717136100 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.23 | 159066 |
| 1717049700 | 0.245 | -0.005 | -2.00 | 0.25 | 0.255 | 0.245 | 9129 |
| 1716963300 | 0.25 | -0.01 | -3.85 | 0.275 | 0.275 | 0.25 | 85457 |
| 1716876900 | 0.26 | 0.005 | 1.96 | 0.25 | 0.265 | 0.25 | 81342 |
| 1716790500 | 0.255 | -0.005 | -1.92 | 0.26 | 0.27 | 0.255 | 160142 |
| 1716531300 | 0.26 | -0.005 | -1.89 | 0.26 | 0.265 | 0.235 | 407857 |
| 1716444900 | 0.265 | -0.03 | -10.17 | 0.29 | 0.29 | 0.265 | 725591 |
| 1716358500 | 0.295 | -0.025 | -7.81 | 0.32 | 0.32 | 0.295 | 227624 |
| 1716272100 | 0.32 | 0.02 | 6.67 | 0.3 | 0.325 | 0.2849999 | 530286 |
| 1716185700 | 0.3 | -0.01 | -3.23 | 0.315 | 0.315 | 0.29 | 484022 |
| 1715926500 | 0.31 | 0.015 | 5.08 | 0.29 | 0.33 | 0.29 | 426377 |
| 1715840100 | 0.295 | 0.005 | 1.72 | 0.3 | 0.315 | 0.29 | 339139 |
| 1715753700 | 0.29 | 0 | 0.00 | 0.295 | 0.3 | 0.28 | 531892 |
| 1715667300 | 0.29 | -0.025 | -7.94 | 0.31 | 0.31 | 0.29 | 425884 |
| 1715580900 | 0.315 | -0.005 | -1.56 | 0.32 | 0.335 | 0.305 | 566967 |
| 1715321700 | 0.32 | 0.01 | 3.23 | 0.32 | 0.325 | 0.31 | 446058 |
| 1715235300 | 0.31 | 0.005 | 1.64 | 0.3 | 0.315 | 0.3 | 823141 |
| 1715148900 | 0.305 | -0.035 | -10.29 | 0.32 | 0.33 | 0.3 | 1245485 |
| 1715062500 | 0.34 | -0.03 | -8.11 | 0.37 | 0.37 | 0.335 | 662045 |
| 1714976100 | 0.37 | -0.045 | -10.84 | 0.425 | 0.425 | 0.36 | 833640 |
| 1714716900 | 0.415 | 0.06 | 16.90 | 0.35 | 0.455 | 0.34 | 1875621 |
| 1714630500 | 0.355 | -0.025 | -6.58 | 0.385 | 0.39 | 0.35 | 1187569 |
| 1714544100 | 0.38 | 0.05 | 15.15 | 0.315 | 0.395 | 0.3 | 2920465 |
| 1714457700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1714371300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1714112100 | 0.33 | 0.05 | 17.86 | 0.3 | 0.33 | 0.29 | 743776 |
| 1713939300 | 0.28 | 0.02 | 7.69 | 0.3 | 0.305 | 0.275 | 1211743 |
| 1713852900 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.24 | 565944 |
| 1713766500 | 0.26 | -0.035 | -11.86 | 0.31 | 0.325 | 0.26 | 736405 |
| 1713507300 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.35 | 0.29 | 1681659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
