Lycaon Resources Stock Quote LYN - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Lycaon Resources Ltd (LYN) Quote

Lycaon Resources Ltd (LYN)

0.215

-0.015

(-6.52%)

Closed November 03 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.215

Bid

0.215

Ask

0.245

Volume

103,497

0.215 Day's Range 0.24

0.145 52 Week Range 0.455

Market Cap

Previous Close

0.23

Open

0.24

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

169,472

Shares Outstanding

44,056,251

Dividend Yield

-

PE Ratio

-11.93

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-777k

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.lycaonresources.com

Headquarters

Perth, Western Australia, Aus

Founded

-

Lycaon Resources Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker LYN. The last closing price for Lycaon Resources was AUD0.23. Over the last year, Lycaon Resources shares have traded in a share price range of AUD 0.145 to AUD 0.455.

Lycaon Resources currently has 44,056,251 shares outstanding. The market capitalization of Lycaon Resources is AUD10.13 million. Lycaon Resources has a price to earnings ratio (PE ratio) of -11.93.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-14	0.25	0.26	0.215	112439	0.23951469	DE
4	-0.065	-23.2142857143	0.28	0.325	0.215	144653	0.27788019	DE
12	-0.02	-8.51063829787	0.235	0.345	0.215	169472	0.28695834	DE
26	-0.1	-31.746031746	0.315	0.455	0.2	288848	0.30662689	DE
52	0.01	4.87804878049	0.205	0.455	0.145	219830	0.28792165	DE
156	-0.395	-64.7540983607	0.61	0.72	0.13	149499	0.31244315	DE
260	-0.395	-64.7540983607	0.61	0.72	0.13	149499	0.31244315	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FRSOBForrestania Resources Ltd	AUD 0.002 (100.00%)	70k
EDEEden Innovations Ltd	AUD 0.002 (100.00%)	3.54M
PAROParadigm Biopharmaceuticals Limited	AUD 0.002 (100.00%)	10
MNCMerino and Co Ltd	AUD 0.44 (66.04%)	121.68k
BDGBlack Dragon Gold Corp	AUD 0.064 (52.38%)	5.22M
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	25k
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	8.45M
GTIGratifii Limited	AUD 0.003 (-40.00%)	7.91M
MNBOBMinbos Resources Ltd	AUD 0.02 (-37.50%)	100k
ARUOAArafura Rare Earths Ltd	AUD 0.013 (-35.00%)	37.87k
CLECyclone Metals Limited	AUD 0.001 (0.00%)	80.34M
BCBBowen Coking Coal Limited	AUD 0.0085 (6.25%)	75.06M
GCMGreen Critical Minerals Ltd	AUD 0.008 (0.00%)	64.16M
TMGTrigg Minerals Ltd	AUD 0.05 (8.70%)	60.55M
ERAEnergy Resources Of Australia Limited	AUD 0.003 (0.00%)	47.05M

Steady_T

Steady_T 3 minutes ago

Of course when you exclude all the positive opinions all you are left with is the negative ones. Duh.

That is a some pretty lame logic.

DR_rugby

DR_rugby 3 minutes ago

News from The Swiss Miss

https://www.msn.com/en-xl/money/other/taxpayers-can-t-pay-for-misconduct-of-banks-swiss-finance-minister/ar-AA1tnF6C

After UBS outlined fact finding and regulatory issues

Govt says No Taylor Swift $$$ because of banking fraud

236T568

236T568 3 minutes ago

The meltdown continues - Trump says he “shouldn't have left” the White House after he lost 2020 election

https://www.cnn.com/politics/live-news/trump-harris-election-11-03-24#cm31tv7t1001p3b6nqacjpfoi

Stern is Bald

Stern is Bald 4 minutes ago

Looks like a Harris win is in progress .... The GSEs are about to tank... be forewarned and base your decisions on the reality not fantasy...

mmayr

mmayr 4 minutes ago

Reset Coming: BRICS Unit Backed By Gold to Shutdown U.S. Financial Control | Andy Schectman

[yt]6eUca44ILm8[/yt]

https://www.youtube.com/watch?v=6eUca44ILm8

StayHumble

StayHumble 4 minutes ago

Wow!🟩🟩🟩$80 is Possible!🟩🦃🟩Huzzah!

RobotDroid

RobotDroid 5 minutes ago

The market has been on a record rip up. Nwbo has been on a record drop down. Wasted, dead money here. Many many will sell any good news and never look back.

sideeki

sideeki 5 minutes ago

Fort Ticonderoga and the Lake George area is very beautiful.

The Fort was captured from the British in the Revolutionary War by Ethan Allen and the Green Mountain Boys.

Doing the impossible, that winter Colonel Knox moved the cannon through the wilderness by building ro

Eli's Gone

Eli's Gone 5 minutes ago

al44

al44 5 minutes ago

Yea Ron-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/x-musk-should-have-ron-paul-government-efficiency.jpg?w=527&ssl=1

Monksdream

Monksdream 6 minutes ago

ALAB 10Q 11/4
https://investorshub.advfn.com/uimage/uploads/2024/11/3/ajonqIMG_2997.gif

crazy horse 0

crazy horse 0 6 minutes ago

Biden says Republicans like Trump are “the kind of guys you’d like to smack in the ass.”

https://www.facebook.com/anthony.w.sharp.1/videos/909102011161480

al44

al44 6 minutes ago

The fake news at work-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/x-altered-jobs-crime-data-garbage-transcript-media-goes-along.jpg?resize=557%2C331&ssl=1

HulkInvestment

HulkInvestment 6 minutes ago

It's coming soon. Adding more

1vman

1vman 6 minutes ago

*****🟥🟥🟥 Huzzah !!! AMCs investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID

Testpilot

Testpilot 6 minutes ago

Pegs1

CRTG will have 2.6 billion shares to use for a future merger. Not sure what you mean by a post merger share price pop. The next 10Q will give us an accurate look at the financial situation for CRTG

Tha Batmannn

Tha Batmannn 7 minutes ago

Team effort now huh?

Makes me want to buy more tbh lol

al44

al44 7 minutes ago

Enemy of the People-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/cnn-democrats-cheney-liz-dick-leave-alone-war-loving-neocons.jpg?resize=577%2C374&ssl=1
https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/x-25-years-dick-che

StayHumble

StayHumble 7 minutes ago

$AMC Silver investment is Golden🟩ShortFilm PopularityXploding🟩

Steady_T

Steady_T 7 minutes ago

It's not likely that the NDA will be requesting accelerated approval. More likely the company will request Priority Review which will have a shorter time frame for approval and will result in full approval so a confirmatory trial will not be required.

Accelerated approval relies on a

1vman

1vman 8 minutes ago

*****🟥🟥🟥 WOW !!! Yes GNCP is on the expert market - massive just massive losses here

https://www.otcmarkets.com/stock/GNCP/overview

ENOUGH SAID

RobotDroid

RobotDroid 8 minutes ago

The horse is dead from drinking too much water for 4 years since data lock.

Monksdream

Monksdream 8 minutes ago

VMEO, 10Q 11/4
https://investorshub.advfn.com/uimage/uploads/2024/11/3/qshdnIMG_2995.gif

MRJ25

MRJ25 8 minutes ago

Come Tuesday, it'll be alright...

Peeteman

Peeteman 8 minutes ago

28 million fewer outstanding shares on 10/09 than on 6/30. What is the current unknown is number of shares converting from restricted to unrestricted. Company previously stated that no restricted shares would become unrestricted until next year. If this is still true, then updated share info on or a

Lycaon Resources

BNP Paribas Issuance

Fidelity Investment Grad...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions