We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5 | 0.04 | 0.042 | 0.038 | 252050 | 0.039 | DE |
| 4 | 0.008 | 26.6666666667 | 0.03 | 0.05 | 0.029 | 3392365 | 0.03893862 | DE |
| 12 | 0.019 | 100 | 0.019 | 0.05 | 0.014 | 1611410 | 0.03464658 | DE |
| 26 | 0.013 | 52 | 0.025 | 0.05 | 0.014 | 1148531 | 0.03241678 | DE |
| 52 | 0.01 | 35.7142857143 | 0.028 | 0.05 | 0.014 | 788559 | 0.03164714 | DE |
| 156 | -0.252 | -86.8965517241 | 0.29 | 0.29 | 0.014 | 377698 | 0.05192049 | DE |
| 260 | -0.252 | -86.8965517241 | 0.29 | 0.29 | 0.014 | 377698 | 0.05192049 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722406500 | 0.039 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 276303 |
| 1722320100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 21084 |
| 1722233700 | 0.039 | 0 | 0.00 | 0.04 | 0.042 | 0.039 | 218000 |
| 1721974500 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 572514 |
| 1721888100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 363576 |
| 1721801700 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 85076 |
| 1721715300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 432960 |
| 1721628900 | 0.04 | 0.002 | 5.26 | 0.039 | 0.04 | 0.039 | 267632 |
| 1721369700 | 0.038 | 0.001 | 2.70 | 0.04 | 0.04 | 0.038 | 244730 |
| 1721283300 | 0.037 | 0.001 | 2.78 | 0.035 | 0.037 | 0.035 | 177418 |
| 1721196900 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.035 | 855386 |
| 1721110500 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.035 | 201403 |
| 1721024100 | 0.038 | 0.002 | 5.56 | 0.039 | 0.04 | 0.038 | 994286 |
| 1720764900 | 0.036 | 0.006 | 20.00 | 0.03 | 0.036 | 0.03 | 1638774 |
| 1720678500 | 0.03 | -0.002 | -6.25 | 0.033 | 0.034 | 0.03 | 568187 |
| 1720592100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 1235950 |
| 1720505700 | 0.032 | -0.004 | -11.11 | 0.035 | 0.035 | 0.03 | 5860750 |
| 1720419300 | 0.036 | -0.005 | -12.20 | 0.042 | 0.0429999 | 0.035 | 5529372 |
| 1720160100 | 0.041 | 0.007 | 20.59 | 0.045 | 0.05 | 0.04 | 45993984 |
| 1720073700 | 0.034 | 0.003 | 9.68 | 0.032 | 0.035 | 0.031 | 1564871 |
| 1719987300 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.029 | 1021349 |
| 1719900900 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.029 | 1196508 |
| 1719814500 | 0.03 | 0.004 | 15.38 | 0.027 | 0.03 | 0.027 | 867337 |
| 1719555300 | 0.026 | 0.004 | 18.18 | 0.022 | 0.027 | 0.022 | 3785338 |
| 1719468900 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.02 | 858048 |
| 1719382500 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 498054 |
| 1719296100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 338478 |
| 1719209700 | 0.018 | 0 | 0.00 | 0.02 | 0.02 | 0.018 | 1054195 |
| 1718950500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 351236 |
| 1718864100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 40000 |
| 1718777700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 300900 |
| 1718691300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 304734 |
| 1718604900 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 390293 |
| 1718345700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 300030 |
| 1718259300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 104920 |
| 1718172900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 142000 |
| 1718086500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 612658 |
| 1717740900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 99252 |
| 1717654500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717568100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 1248001 |
| 1717481700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 553052 |
| 1717395300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1717136100 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 43720 |
| 1717049700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 225548 |
| 1716963300 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 1987316 |
| 1716876900 | 0.021 | 0.003 | 16.67 | 0.02 | 0.022 | 0.02 | 1358003 |
| 1716790500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 523988 |
| 1716531300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 94453 |
| 1716444900 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 550000 |
| 1716358500 | 0.021 | 0.004 | 23.53 | 0.02 | 0.021 | 0.02 | 131006 |
| 1716272100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1716185700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 16733 |
| 1715926500 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 350156 |
| 1715840100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.014 | 432245 |
| 1715753700 | 0.018 | -0.0025 | -12.20 | 0.02 | 0.02 | 0.018 | 451985 |
| 1715667300 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.0205 | 0.019 | 418251 |
| 1715580900 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 1064529 |
| 1715321700 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 269493 |
| 1715235300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 503907 |
| 1715148900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 925279 |
| 1715062500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 27346 |
| 1714976100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 52578 |
| 1714716900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 100000 |
| 1714630500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1714544100 | 0.017 | -0.003 | -15.00 | 0.019 | 0.019 | 0.017 | 471032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
