We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -10.3448275862 | 0.029 | 0.029 | 0.0255 | 430776 | 0.02762301 | DE |
| 4 | -0.008 | -23.5294117647 | 0.034 | 0.037 | 0.023 | 854566 | 0.02819279 | DE |
| 12 | -0.007 | -21.2121212121 | 0.033 | 0.044 | 0.023 | 767300 | 0.03223917 | DE |
| 26 | 0.005 | 23.8095238095 | 0.021 | 0.05 | 0.017 | 1212725 | 0.03449375 | DE |
| 52 | -0.004 | -13.3333333333 | 0.03 | 0.05 | 0.014 | 924183 | 0.03192183 | DE |
| 156 | -0.134 | -83.75 | 0.16 | 0.175 | 0.014 | 449521 | 0.03779177 | DE |
| 260 | -0.264 | -91.0344827586 | 0.29 | 0.29 | 0.014 | 432831 | 0.04701294 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 20000 |
| 1732857300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 5802 |
| 1732770900 | 0.027 | -0.001 | -3.57 | 0.027 | 0.029 | 0.027 | 1039945 |
| 1732684500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732598100 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 281195 |
| 1732511700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 396162 |
| 1732252500 | 0.028 | 0 | 0.00 | 0.03 | 0.03 | 0.028 | 600888 |
| 1732166100 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 268924 |
| 1732079700 | 0.027 | 0.001 | 3.85 | 0.025 | 0.027 | 0.023 | 7675159 |
| 1731993300 | 0.026 | 0.002 | 8.33 | 0.023 | 0.026 | 0.023 | 271136 |
| 1731906900 | 0.024 | -0.003 | -11.11 | 0.024 | 0.024 | 0.024 | 20833 |
| 1731647700 | 0.027 | -0.002 | -6.90 | 0.027 | 0.028 | 0.027 | 328942 |
| 1731561300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.028 | 378705 |
| 1731474900 | 0.03 | -0.002 | -6.25 | 0.031 | 0.031 | 0.03 | 748365 |
| 1731388500 | 0.032 | -0.004 | -11.11 | 0.036 | 0.036 | 0.032 | 495645 |
| 1731302100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731042900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730956500 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 41584 |
| 1730870100 | 0.037 | 0.003 | 8.82 | 0.037 | 0.037 | 0.037 | 335338 |
| 1730783700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1730697300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 784432 |
| 1730438100 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 107000 |
| 1730351700 | 0.033 | 0 | 0.00 | 0.034 | 0.035 | 0.033 | 464114 |
| 1730265300 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 18000 |
| 1730178900 | 0.032 | -0.004 | -11.11 | 0.035 | 0.035 | 0.032 | 1925686 |
| 1730092500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1729833300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 111843 |
| 1729746900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 130409 |
| 1729660500 | 0.035 | -0.002 | -5.41 | 0.036 | 0.036 | 0.035 | 429858 |
| 1729574100 | 0.037 | -0.002 | -5.13 | 0.038 | 0.038 | 0.034 | 1423442 |
| 1729487700 | 0.039 | -0.002 | -4.88 | 0.0429999 | 0.044 | 0.039 | 4061163 |
| 1729228500 | 0.041 | 0.001 | 2.50 | 0.041 | 0.042 | 0.041 | 202065 |
| 1729142100 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.038 | 930101 |
| 1729055700 | 0.04 | 0 | 0.00 | 0.04 | 0.041 | 0.04 | 757391 |
| 1728969300 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.036 | 577776 |
| 1728882900 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 20154 |
| 1728623700 | 0.038 | 0.003 | 8.57 | 0.037 | 0.04 | 0.037 | 744117 |
| 1728537300 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 100593 |
| 1728450900 | 0.034 | 0.002 | 6.25 | 0.033 | 0.035 | 0.033 | 332609 |
| 1728364500 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 911473 |
| 1728278100 | 0.033 | -0.007 | -17.50 | 0.038 | 0.038 | 0.033 | 1828915 |
| 1728022500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 60000 |
| 1727936100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 142361 |
| 1727849700 | 0.039 | 0.003 | 8.33 | 0.036 | 0.039 | 0.036 | 366410 |
| 1727763300 | 0.036 | -0.001 | -2.70 | 0.038 | 0.038 | 0.036 | 128352 |
| 1727676900 | 0.037 | 0 | 0.00 | 0.035 | 0.037 | 0.035 | 21000 |
| 1727417700 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 7656 |
| 1727331300 | 0.036 | 0.006 | 20.00 | 0.032 | 0.037 | 0.032 | 1568371 |
| 1727244900 | 0.03 | 0.0005 | 1.69 | 0.03 | 0.03 | 0.029 | 4601701 |
| 1727158500 | 0.0295 | 0.0005 | 1.72 | 0.03 | 0.03 | 0.029 | 1519000 |
| 1727072100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1726812900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 204525 |
| 1726726500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 90916 |
| 1726640100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 632886 |
| 1726553700 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 400000 |
| 1726467300 | 0.031 | -0.003 | -8.82 | 0.031 | 0.031 | 0.031 | 528237 |
| 1726208100 | 0.034 | 0.001 | 3.03 | 0.033 | 0.035 | 0.033 | 570123 |
| 1726121700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1726035300 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 213955 |
| 1725948900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 60000 |
| 1725862500 | 0.034 | 0.004 | 13.33 | 0.033 | 0.034 | 0.033 | 248285 |
| 1725603300 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 3102000 |
| 1725516900 | 0.03 | 0.002 | 7.14 | 0.028 | 0.031 | 0.028 | 4759057 |
| 1725430500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 2487608 |
| 1725344100 | 0.028 | -0.001 | -3.45 | 0.028 | 0.029 | 0.027 | 660272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
