Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Miramar Resources Limited (M2R)
Miramar Resources Limited (M2R) Historical

M2R Miramar Resources Limited

0.0035

-0.0005 (-12.50%)

Mar 06 2025 - Closed

Delayed by 20 minutes

M2R Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	0.004	0.001	33.33%	0.004	0.004	0.004	250,000
Mar 05 2025	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Mar 04 2025	0.003	0.00	0.00%	0.003	0.003	0.003	527,500
Mar 03 2025	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 28 2025	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Feb 27 2025	0.003	-0.0005	-14.29%	0.003	0.003	0.003	500,000
Feb 26 2025	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	5,000
Feb 25 2025	0.0035	-0.0005	-12.50%	0.0035	0.004	0.0035	1,056,500
Feb 24 2025	0.004	0.00	0.00%	0.004	0.004	0.003	14,242,335
Feb 21 2025	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 20 2025	0.004	0.00	0.00%	0.004	0.004	0.004	75,000
Feb 19 2025	0.004	-0.0005	-11.11%	0.004	0.004	0.0035	2,837,496
Feb 18 2025	0.0045	-0.0005	-10.00%	0.0045	0.0045	0.0045	300,000
Feb 17 2025	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 14 2025	0.005	0.002	66.67%	0.004	0.005	0.004	7,815,902
Feb 13 2025	0.003	-0.001	-25.00%	0.004	0.004	0.003	4,426,970
Feb 12 2025	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 11 2025	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Feb 10 2025	0.004	0.00	0.00%	0.004	0.004	0.004	150,000
Feb 07 2025	0.004	0.00	0.00%	0.004	0.004	0.004	717,009
Feb 06 2025	0.004	0.00	0.00%	0.004	0.004	0.004	438,500
Feb 05 2025	0.004	-0.001	-20.00%	0.005	0.005	0.004	1,727,709
Feb 04 2025	0.005	0.001	25.00%	0.005	0.005	0.005	1,676,085
Feb 03 2025	0.004	0.00	0.00%	0.004	0.004	0.004	1,144,254
Jan 31 2025	0.004	0.00	0.00%	0.004	0.004	0.004	670,991
Jan 30 2025	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jan 29 2025	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jan 28 2025	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jan 24 2025	0.004	0.00	0.00%	0.004	0.004	0.004	233,334
Jan 23 2025	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jan 22 2025	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jan 21 2025	0.004	0.00	0.00%	0.003	0.004	0.003	408,864
Jan 20 2025	0.004	0.00	0.00%	0.004	0.004	0.004	660,456
Jan 17 2025	0.004	0.00	0.00%	0.003	0.004	0.003	124,999
Jan 16 2025	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jan 15 2025	0.004	0.00	0.00%	0.004	0.004	0.004	717,919
Jan 14 2025	0.004	0.00	0.00%	0.004	0.004	0.004	96,366
Jan 13 2025	0.004	0.00	0.00%	0.004	0.004	0.004	905,811
Jan 10 2025	0.004	-0.0005	-11.11%	0.004	0.004	0.004	491
Jan 09 2025	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Jan 08 2025	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	7,692
Jan 07 2025	0.0045	0.0005	12.50%	0.0045	0.0045	0.0045	200,000
Jan 06 2025	0.004	0.001	33.33%	0.004	0.004	0.004	214,798
Jan 03 2025	0.003	-0.001	-25.00%	0.004	0.004	0.003	423,261
Jan 02 2025	0.004	0.0005	14.29%	0.004	0.004	0.004	100,000
Dec 30 2024	0.0035	0.0005	16.67%	0.0035	0.0035	0.0035	142,207
Dec 30 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	250,034
Dec 27 2024	0.004	0.00	0.00%	0.004	0.004	0.004	3,925
Dec 24 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Dec 23 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Dec 20 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Dec 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	150,000
Dec 18 2024	0.004	-0.0005	-11.11%	0.005	0.005	0.004	2,191,169
Dec 17 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
Dec 16 2024	0.0045	0.00	0.00%	0.004	0.0045	0.004	3,550,000
Dec 13 2024	0.0045	-0.0005	-10.00%	0.0045	0.0045	0.0045	1,150,538
Dec 12 2024	0.005	0.001	25.00%	0.005	0.005	0.005	2,316,578
Dec 11 2024	0.004	0.00	0.00%	0.003	0.004	0.003	2,462,253
Dec 10 2024	0.004	0.00	0.00%	0.005	0.005	0.004	2,747,444
Dec 09 2024	0.004	0.00	0.00%	0.004	0.004	0.004	310,000
Dec 06 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	461,583

Miramar Resources

DJ US Aluminum Total Sto...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions