We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 4991676 | 0.00218835 | DE |
| 4 | -0.002 | -50 | 0.004 | 0.004 | 0.002 | 5393472 | 0.00262592 | DE |
| 12 | 0 | 0 | 0.002 | 0.006 | 0.001 | 9870960 | 0.0030896 | DE |
| 26 | 0 | 0 | 0.002 | 0.006 | 0.001 | 9870960 | 0.0030896 | DE |
| 52 | 0 | 0 | 0.002 | 0.006 | 0.001 | 9870960 | 0.0030896 | DE |
| 156 | 0 | 0 | 0.002 | 0.006 | 0.001 | 9870960 | 0.0030896 | DE |
| 260 | 0 | 0 | 0.002 | 0.006 | 0.001 | 9870960 | 0.0030896 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728281700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1728022500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727936100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5183333 |
| 1727763300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 6971132 |
| 1727676900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2820564 |
| 1727417700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727331300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1727244900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 168333 |
| 1727158500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1726812900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6900834 |
| 1726726500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.004 | 0.003 | 27496128 |
| 1726640100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726553700 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 550000 |
| 1726467300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726208100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 233333 |
| 1726121700 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 7210000 |
| 1726035300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4091928 |
| 1725948900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.003 | 0.002 | 11449692 |
| 1725862500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 933333 |
| 1725603300 | 0.003 | -0.001 | -25.00 | 0.005 | 0.005 | 0.003 | 18169768 |
| 1725516900 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 3250000 |
| 1725430500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 14895052 |
| 1725344100 | 0.005 | 0 | 0.00 | 0.004 | 0.006 | 0.004 | 15619572 |
| 1725257700 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.003 | 30898001 |
| 1724998500 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 2802259 |
| 1724912100 | 0.005 | 0.002 | 66.67 | 0.003 | 0.005 | 0.003 | 21443813 |
| 1724825700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.005 | 0.003 | 27676324 |
| 1724739300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 26580420 |
| 1724652900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3500000 |
| 1724393700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 6813594 |
| 1724307300 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 8799258 |
| 1724220900 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 10080000 |
| 1724134500 | 0.002 | 0.001 | 100.00 | 0.0015 | 0.002 | 0.0015 | 44489886 |
| 1724048100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723788900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723702500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1257000 |
| 1723616100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723529700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723443300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723184100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723097700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 98650 |
| 1723011300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 3441468 |
| 1722924900 | 0.001 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 21079344 |
| 1722838500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722579300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722492900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2500000 |
| 1722406500 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 16360398 |
| 1722320100 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 4000000 |
| 1722233700 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 250000 |
| 1721974500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
