We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5.26315789474 | 0.038 | 0.039 | 0.036 | 140796 | 0.03686575 | DE |
| 4 | 0.002 | 5.88235294118 | 0.034 | 0.039 | 0.034 | 73854 | 0.03652386 | DE |
| 12 | -0.008 | -18.1818181818 | 0.044 | 0.052 | 0.032 | 206513 | 0.03634885 | DE |
| 26 | -0.014 | -28 | 0.05 | 0.053 | 0.032 | 182555 | 0.03826163 | DE |
| 52 | -0.021 | -36.8421052632 | 0.057 | 0.068 | 0.032 | 146391 | 0.04739613 | DE |
| 156 | -0.364 | -91 | 0.4 | 0.5 | 0.032 | 166182 | 0.13756096 | DE |
| 260 | -0.144 | -80 | 0.18 | 0.5 | 0.032 | 168759 | 0.15848503 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 103055 |
| 1736140500 | 0.036 | -0.003 | -7.69 | 0.039 | 0.039 | 0.036 | 276365 |
| 1735881300 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 73635 |
| 1735794900 | 0.038 | 0.003 | 8.57 | 0.038 | 0.038 | 0.038 | 72388 |
| 1735622100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735535700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735276500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11 |
| 1735014060 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 15282 |
| 1734930900 | 0.038 | 0.003 | 8.57 | 0.037 | 0.038 | 0.036 | 112294 |
| 1734671700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734585300 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 2650 |
| 1734498900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734412500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1734326100 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 561 |
| 1734066900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733980500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 111500 |
| 1733894100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733807700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733721300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733462100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1733375700 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.034 | 8678 |
| 1733289300 | 0.032 | -0.004 | -11.11 | 0.036 | 0.036 | 0.032 | 877429 |
| 1733202900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.037 | 0.036 | 183809 |
| 1733116500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 414788 |
| 1732857300 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 641969 |
| 1732770900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732684500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732598100 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 637624 |
| 1732511700 | 0.035 | 0.001 | 2.94 | 0.035 | 0.038 | 0.034 | 573613 |
| 1732252500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732166100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1732079700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731993300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731906900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1731647700 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 27329 |
| 1731561300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.035 | 634130 |
| 1731474900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 530 |
| 1731388500 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 106163 |
| 1731302100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 4166 |
| 1731042900 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.036 | 225263 |
| 1730956500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730870100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 53623 |
| 1730783700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730697300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730438100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1730351700 | 0.038 | -0.004 | -9.52 | 0.04 | 0.052 | 0.038 | 291248 |
| 1730265300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730178900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730092500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 9088 |
| 1729833300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1729746900 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 261785 |
| 1729660500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1729574100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 37440 |
| 1729487700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1729228500 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 166403 |
| 1729142100 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 24636 |
| 1729055700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 388282 |
| 1728969300 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 169225 |
| 1728882900 | 0.044 | 0.003 | 7.32 | 0.045 | 0.045 | 0.044 | 156392 |
| 1728860400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728601200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728514800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728428400 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
