Macro Metals Stock Quote M4M - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Macro Metals Ltd (M4M) Quote

Macro Metals Ltd (M4M)

0.006

0.001

(20.00%)

Closed November 21 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.006

Bid

0.006

Ask

0.007

Volume

3,025,278

0.006 Day's Range 0.006

0.002 52 Week Range 0.052

Market Cap

Previous Close

0.005

Open

0.006

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,368,096

Shares Outstanding

3,232,066,756

Dividend Yield

-

PE Ratio

-2.33

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-13.95M

Sector

Iron Ores

Industry

Investors, Nec

Website

www.kogiiron.com

Headquarters

Melbourne, Victoria, Aus

Founded

2006

Macro Metals Ltd is listed in the Iron Ores sector of the Australian Stock Exchange with ticker M4M. The last closing price for Macro Metals was AUD0.01. Over the last year, Macro Metals shares have traded in a share price range of AUD 0.002 to AUD 0.052.

Macro Metals currently has 3,232,066,756 shares outstanding. The market capitalization of Macro Metals is AUD16.16 million. Macro Metals has a price to earnings ratio (PE ratio) of -2.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-25	0.008	0.008	0.006	4534264	0.00679857	DE
4	-0.011	-64.7058823529	0.017	0.017	0.006	11210512	0.00933009	DE
12	-0.024	-80	0.03	0.031	0.006	8368096	0.01603001	DE
26	-0.03	-83.3333333333	0.036	0.043	0.006	8521754	0.02500018	DE
52	0.002	50	0.004	0.052	0.002	11887891	0.01858545	DE
156	-0.0005	-7.69230769231	0.0065	0.052	0.002	8265480	0.01678882	DE
260	-0.0005	-7.69230769231	0.0065	0.052	0.002	8265480	0.01678882	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

price_and_volume

price_and_volume 5 minutes ago

What RM? Too much debt here...
time to average down... Once again, I suggest you take a minute to catch your breath.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175373491 Exhibit 1

Golden Cross

Golden Cross 5 minutes ago

$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339

diggitydoodle

diggitydoodle 5 minutes ago

"...mind my own business". 🤣🤣🤣🤣🤣
You mean aside from you ripping others for their posts that you disagree with.
You've just exposed yourself as a troll. Nothing more.
RNVA!!$$$????????????????

racerdave42

racerdave42 6 minutes ago

Bionic Man

Bionic Man 6 minutes ago

Every time someone reply's to him, he's getting paid. Block em so they don't get paid.

Monksdream

Monksdream 6 minutes ago

NXTT 10;day 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/fwghgIMG_3397.gif

GetSeriousOK

GetSeriousOK 6 minutes ago

No BIEL hate. Only hatred for BIEL pumpers.

elks

elks 6 minutes ago

Like That !!!!! AZRH !!!!

AlwaysKing

AlwaysKing 6 minutes ago

$RDAR ~We don't know if the dilution is paying off notes or if they have already been paid off in their entirety and the 100's of millions in dilution is now coming from management selling their unrestricted shares into the market as they haven't said a peep about why all of the hundreds of millio

glenn1919

glenn1919 6 minutes ago

HYLN........................https://stockcharts.com/h-sc/ui?s=HYLN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Law of Averages

Law of Averages 6 minutes ago

I totally agree we haven't even traded 1 million shares and KITL is already heading back into the sub penny teens. This one looks like it will hit .01+ or higher once it breaks out with intense volume.

PennyMillions852

PennyMillions852 6 minutes ago

It ALWAYS comes back!!! We dropped from .0198 back down to .0036 and havent returned yet!!!!!!!!!!!

BeachBum

BeachBum 7 minutes ago

You don’t have Level 2? There’s no bid and 25 mil asking .0001. No one can get out if they wanted to.

HoldEm777

HoldEm777 7 minutes ago

Thanks lol… It’s all depends on time and money I would say. It’s obvious they have things in the works. I guess it’s somewhat natural to flip up some freebies for a run that comes down the road. Most would welcome T2’s as they would just average down. Well I personally do not have the luxury of time

aBeezlee

aBeezlee 7 minutes ago

Just lower amount per order.

Bionic Man

Bionic Man 7 minutes ago

Nice, but it's November.... lol

Golden Cross

Golden Cross 7 minutes ago

$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339

arizona1

arizona1 7 minutes ago

Congresswoman Crockett Gives Ron Filipkowski a Shout-Out

MeidasTouch Editor-In-Chief Ron Filipkowski has continued his coverage of MAGA Republicans spending their days bullying the first transgender member of Congress, Representative Sarah McBride. Leading the MAGA bullying campaign a

aBeezlee

aBeezlee 7 minutes ago

Told people to be mindful of uplist and its implications. Could bring unnecessary volatility in the short term. Drop from 12 was a haircut.

glenn1919

glenn1919 8 minutes ago

HYLN.......MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p86431144783

jimmybob

jimmybob 8 minutes ago

$JOBY call volume today: 49,557 / put volume 3,263

13,401 calls traded on April '25 $9 calls on a 976 open interest - most at the ask and not spreads

100lbStriper

100lbStriper 8 minutes ago

the word is closing statements start tomorrow morning 8:30am sharp..

PennyMillions852

PennyMillions852 8 minutes ago

Agreed! .25 is foolish to even mention here now, how about be realistic and say.."If all goes well, we should easily reach .02-.04 then after Nasdaq on to.25-$4, ya know.....put in into phases and NOT jump from .0036 to .25, that makes me LMAO!!!!!!!!!!!!!!!!!

work-n-hard

work-n-hard 9 minutes ago

https://www.youtube.com/watch?v=3bQnxlHZsjY

🤣

Pacjd

Pacjd 9 minutes ago

LOL do you think Faupel and Blumberg would disclose there were non payments. Now that is funny!

MGIC Investment

Brinsmere Fund Growth ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions