Macro Metals Ltd Historical Data - M4MOB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Macro Metals Ltd (M4MOB)
Macro Metals Ltd (M4MOB) Historical

Macro Metals Ltd (M4MOB)

0.017

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.017	0.017	0.017	2103	0.017	DE
4	0	0	0.017	0.017	0.017	250000	0.017	DE
12	-0.002	-10.5263157895	0.019	0.022	0.017	201996	0.01925076	DE
26	0.016	1600	0.001	0.03	0.001	2341583	0.0062286	DE
52	0.016	1600	0.001	0.03	0.001	2242829	0.00554902	DE
156	0.015	750	0.002	0.03	0.001	2185015	0.00528198	DE
260	0.015	750	0.002	0.03	0.001	2185015	0.00528198	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723097700	0.017	0	0.00	0.017	0.017	0.017	0
1723011300	0.017	0	0.00	0.017	0.017	0.017	0
1722924900	0.017	0	0.00	0.017	0.017	0.017	2103
1722838500	0.017	0	0.00	0.017	0.017	0.017	0
1722579300	0.017	0	0.00	0.017	0.017	0.017	0
1722492900	0.017	0	0.00	0.017	0.017	0.017	0
1722406500	0.017	0	0.00	0.017	0.017	0.017	0
1722320100	0.017	0	0.00	0.017	0.017	0.017	0
1722233700	0.017	0	0.00	0.017	0.017	0.017	0
1721974500	0.017	0	0.00	0.017	0.017	0.017	0
1721888100	0.017	0	0.00	0.017	0.017	0.017	0
1721801700	0.017	0	0.00	0.017	0.017	0.017	0
1721715300	0.017	0	0.00	0.017	0.017	0.017	0
1721628900	0.017	0	0.00	0.017	0.017	0.017	0
1721369700	0.017	0	0.00	0.017	0.017	0.017	0
1721283300	0.017	0	0.00	0.017	0.017	0.017	0
1721196900	0.017	0	0.00	0.017	0.017	0.017	0
1721110500	0.017	0	0.00	0.017	0.017	0.017	58647
1721024100	0.017	0	0.00	0.017	0.017	0.017	156250
1720764900	0.017	0	0.00	0.017	0.017	0.017	0
1720678500	0.017	-0.003	-15.00	0.017	0.017	0.017	783000
1720592100	0.02	0	0.00	0.02	0.02	0.02	0
1720505700	0.02	0	0.00	0.02	0.02	0.02	0
1720419300	0.02	-0.002	-9.09	0.02	0.02	0.02	8637
1720160100	0.022	0	0.00	0.022	0.022	0.022	3363
1720073700	0.022	0	0.00	0.022	0.022	0.022	0
1719987300	0.022	0	0.00	0.022	0.022	0.022	135000
1719900900	0.022	0	0.00	0.022	0.022	0.022	14000
1719814500	0.022	0	0.00	0.022	0.022	0.022	0
1719555300	0.022	0	0.00	0.022	0.022	0.022	0
1719468900	0.022	0	0.00	0.022	0.022	0.022	0
1719382500	0.022	0	0.00	0.022	0.022	0.022	0
1719296100	0.022	0	0.00	0.022	0.022	0.022	0
1719209700	0.022	0	0.00	0.022	0.022	0.022	0
1718950500	0.022	0	0.00	0.022	0.022	0.022	0
1718864100	0.022	0	0.00	0.022	0.022	0.022	0
1718777700	0.022	0	0.00	0.022	0.022	0.022	0
1718691300	0.022	0	0.00	0.022	0.022	0.022	0
1718604900	0.022	0	0.00	0.022	0.022	0.022	0
1718345700	0.022	0	0.00	0.022	0.022	0.022	0
1718259300	0.022	0	0.00	0.022	0.022	0.022	0
1718172900	0.022	0	0.00	0.022	0.022	0.022	0
1718086500	0.022	0	0.00	0.022	0.022	0.022	0
1717740900	0.022	0	0.00	0.022	0.022	0.022	0
1717654500	0.022	0	0.00	0.022	0.022	0.022	0
1717568100	0.022	0	0.00	0.022	0.022	0.022	0
1717481700	0.022	0	0.00	0.022	0.022	0.022	0
1717395300	0.022	0	0.00	0.022	0.022	0.022	0
1717136100	0.022	0.003	15.79	0.021	0.022	0.021	970919
1717049700	0.019	0	0.00	0.019	0.019	0.019	0
1716963300	0.019	0	0.00	0.019	0.019	0.019	0
1716876900	0.019	0.001	5.56	0.019	0.019	0.019	236684
1716790500	0.018	0	0.00	0.018	0.018	0.018	0
1716531300	0.018	0	0.00	0.018	0.018	0.018	21000
1716444900	0.018	0	0.00	0.018	0.018	0.018	0
1716358500	0.018	0	0.00	0.018	0.018	0.018	0
1716272100	0.018	0.001	5.88	0.018	0.018	0.018	28336
1716185700	0.017	-0.002	-10.53	0.019	0.019	0.017	310000
1715926500	0.019	0	0.00	0.019	0.019	0.019	0
1715840100	0.019	0.002	11.76	0.019	0.019	0.019	100000
1715753700	0.017	0	0.00	0.017	0.017	0.017	0
1715667300	0.017	-0.013	-43.33	0.025	0.025	0.017	5491694
1715580900	0.03	0.01	50.00	0.02	0.03	0.02	6070454
1715321700	0.02	0.008	66.67	0.015	0.02	0.015	2217750
1715235300	0.012	0.002	20.00	0.01	0.012	0.01	1999483

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions