Macro Metals More Historical Data - M4MOB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Macro Metals Ltd (M4MOB)
Macro Metals Ltd (M4MOB) Historical

M4MOB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 16 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 15 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 14 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 13 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 10 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 09 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 08 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 07 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 06 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 03 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Jan 02 2025	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 31 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 09 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Dec 06 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	1,000,000
Dec 05 2024	0.003	0.00	0.00%	0.002	0.003	0.002	1,441,834
Dec 04 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	650,000
Dec 03 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Dec 02 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Nov 29 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Nov 28 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Nov 27 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Nov 26 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Nov 25 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Nov 22 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Nov 21 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Nov 20 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Nov 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Nov 18 2024	0.004	-0.009	-69.23%	0.004	0.004	0.004	153,846
Nov 17 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Nov 14 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Nov 13 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Nov 12 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Nov 11 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Nov 10 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Nov 07 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Nov 06 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Nov 05 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Nov 04 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Nov 03 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Oct 31 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Oct 30 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Oct 29 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Oct 28 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Oct 27 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Oct 24 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Oct 23 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Oct 22 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Oct 21 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00

Carl Zeiss Meditec

Abingdon Health (PK)

Austria Fx 3.2% Jul39 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions