Mach7 Technologies Limited Historical Data - M7T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Mach7 Technologies Limited (M7T)
Mach7 Technologies Limited (M7T) Historical

Mach7 Technologies Limited (M7T)

0.59

0.0125

(2.16%)

Closed July 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-3.27868852459	0.61	0.61	0.56	353925	0.5939053	DE
4	-0.06	-9.23076923077	0.65	0.65	0.56	193040	0.61255906	DE
12	-0.13	-18.0555555556	0.72	0.735	0.56	157108	0.64670322	DE
26	-0.11	-15.7142857143	0.7	0.75	0.56	165204	0.67384291	DE
52	-0.37	-38.5416666667	0.96	0.985	0.56	182362	0.70559591	DE
156	-0.415	-41.2935323383	1.005	1.07	0.445	200180	0.76016287	DE
260	-0.2	-25.3164556962	0.79	1.59	0.37	408399	0.89230337	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721715300	0.5775	0.0075001	1.32	0.5699999	0.5775	0.5699999	65505
1721628900	0.5699999	-0.01	-1.72	0.575	0.575	0.56	147391
1721369700	0.58	-0.005	-0.85	0.58	0.58	0.5699999	68796
1721283300	0.585	-0.015	-2.50	0.6	0.6	0.5699999	214064
1721196900	0.6	0.01	1.69	0.595	0.605	0.575	1161702
1721110500	0.59	0	0.00	0.61	0.61	0.59	177673
1721024100	0.59	-0.01	-1.67	0.6	0.605	0.59	99539
1720764900	0.6	-0.01	-1.64	0.61	0.61	0.6	59025
1720678500	0.61	-0.005	-0.81	0.62	0.625	0.6	186022
1720592100	0.615	-0.01	-1.60	0.62	0.62	0.615	43288
1720505700	0.625	0	0.00	0.63	0.63	0.615	102256
1720419300	0.625	0.01	1.63	0.62	0.625	0.62	37101
1720160100	0.615	-0.015	-2.38	0.635	0.635	0.615	127560
1720073700	0.63	-0.005	-0.79	0.64	0.64	0.63	203237
1719987300	0.635	0	0.00	0.635	0.65	0.63	439725
1719900900	0.635	0	0.00	0.635	0.635	0.6324999	77134
1719814500	0.635	-0.005	-0.78	0.635	0.64	0.63	44612
1719555300	0.64	0	0.00	0.625	0.645	0.62	147040
1719468900	0.64	0	0.00	0.64	0.64	0.63	15111
1719382500	0.64	0.005	0.79	0.63	0.64	0.61	458801
1719296100	0.635	-0.03	-4.51	0.65	0.65	0.635	50718
1719209700	0.665	-0.005	-0.75	0.67	0.67	0.65	50934
1718950500	0.67	0.01	1.52	0.66	0.67	0.65	264868
1718864100	0.66	0	0.00	0.67	0.67	0.65	568225
1718777700	0.66	-0.005	-0.75	0.665	0.67	0.65	182074
1718691300	0.665	0.005	0.76	0.645	0.665	0.64	81564
1718604900	0.66	0.01	1.54	0.65	0.66	0.63	143808
1718345700	0.65	-0.005	-0.76	0.645	0.655	0.625	119184
1718259300	0.655	-0.005	-0.76	0.65	0.66	0.64	243598
1718172900	0.66	0	0.00	0.645	0.66	0.64	178653
1718086500	0.66	-0.01	-1.49	0.665	0.665	0.65	123955
1717740900	0.67	0.025	3.88	0.65	0.67	0.635	236381
1717654500	0.645	0.005	0.78	0.65	0.66	0.645	85740
1717568100	0.64	-0.01	-1.54	0.64	0.65	0.635	72400
1717481700	0.65	0	0.00	0.65	0.65	0.645	81563
1717395300	0.65	-0.005	-0.76	0.66	0.66	0.65	173643
1717136100	0.655	0	0.00	0.66	0.66	0.65	51990
1717049700	0.655	-0.01	-1.50	0.66	0.66	0.655	76780
1716963300	0.665	0	0.00	0.665	0.67	0.6625	129457
1716876900	0.665	-0.005	-0.75	0.665	0.67	0.665	134440
1716790500	0.67	0.005	0.75	0.665	0.67	0.66	173866
1716531300	0.665	0	0.00	0.665	0.665	0.66	123285
1716444900	0.665	-0.015	-2.21	0.6899999	0.6899999	0.665	158707
1716358500	0.68	0.01	1.49	0.67	0.68	0.67	46413
1716272100	0.67	-0.005	-0.74	0.68	0.68	0.67	117683
1716185700	0.675	0	0.00	0.68	0.6899999	0.665	124600
1715926500	0.675	0.005	0.75	0.68	0.6949999	0.675	35214
1715840100	0.67	-0.02	-2.90	0.6899999	0.7	0.67	112075
1715753700	0.6899999	-0.015	-2.13	0.7	0.7	0.675	125069
1715667300	0.705	0.0100001	1.44	0.7	0.705	0.6899999	66337
1715580900	0.6949999	0.005	0.72	0.71	0.71	0.6899999	90417
1715321700	0.6899999	0	0.00	0.6899999	0.7	0.685	99916
1715235300	0.6899999	0.0049999	0.73	0.6899999	0.7	0.68	48469
1715148900	0.685	0.005	0.74	0.685	0.6899999	0.665	334610
1715062500	0.68	-0.01	-1.45	0.6899999	0.7	0.68	98470
1714976100	0.6899999	0	0.00	0.6949999	0.6949999	0.685	131244
1714716900	0.6899999	-0.005	-0.72	0.6949999	0.7	0.6899999	161339
1714630500	0.6949999	-0.02	-2.80	0.705	0.705	0.6949999	157676
1714544100	0.715	-0.015	-2.05	0.72	0.725	0.71	51825
1714457700	0.73	0.01	1.39	0.72	0.735	0.715	152090
1714371300	0.72	0.005	0.70	0.73	0.73	0.705	100464
1714112100	0.715	-0.025	-3.38	0.74	0.74	0.705	132020
1713939300	0.74	0.0450001	6.47	0.705	0.745	0.705	871083

Mach7 Technologies

Federated Hermes

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions