ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Metals Acquisition Limited

Metals Acquisition Limited (MAC)

19.34
0.20
( 1.04% )
Updated: 22:55:23

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.34
Bid
19.31
Ask
19.34
Volume
22,843
19.00 Day's Range 19.43
14.60 52 Week Range 22.73
Previous Close
19.14
Open
19.00
Last Trade
11
@
19.34
Last Trade Time
22:54:47
Average Volume (3m)
254,759
Financial Volume
-
VWAP
-

MAC Latest News

Macerich to Present at Citi 2010 Global Property CEO Conference

SANTA MONICA, Calif., Feb. 25 /PRNewswire-FirstCall/ -- Macerich® (NYSE: MAC), today announced that Art Coppola, CEO and Chairman of the Board of Directors, Ed Coppola, President and Tom O'Hern...

The Macerich Company Announces Fourth Quarter 2009 Earnings Release and Conference Call

SANTA MONICA, Calif., Jan. 4 /PRNewswire-FirstCall/ -- Macerich (NYSE: MAC) today announced that it will release fourth quarter 2009 earnings results before the market opens on Thursday...

Macerich Announces Results of Dividend Payable on December 21, 2009

SANTA MONICA, Calif., Dec. 16 /PRNewswire-FirstCall/ -- The Macerich Company ("Macerich") (NYSE:MAC) announced today the results of stockholder elections relating to its quarterly dividend...

Northgate Re-Opens With Sought-After Retailers, Restaurants

- Marin County's Largest Shopping Center Celebrates Top-to-Bottom Transformation, First-to-Market Stores - SANTA MONICA, Calif., Nov. 12 /PRNewswire-FirstCall/ -- Macerich® (NYSE: MAC), one of...

Critical Alerts for Hewlett-Packard, Travelers, Nokia, Sears, and Macerich Released by Seven Summits Research

CHICAGO, Nov. 10 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for HPQ, TRV, NOK, SHLD, and MAC. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Macerich to Webcast Presentation in Connection With NAREIT's Annual Convention

SANTA MONICA, Calif., Nov. 5 /PRNewswire-FirstCall/ -- Macerich® (NYSE: MAC), today announced that Art Coppola, CEO and Chairman of the Board of Directors, Ed Coppola, President, Tom O'Hern...

Macerich Announces Closing of Public Offering of Common Stock

SANTA MONICA, Calif., Oct. 27 /PRNewswire-FirstCall/ -- The Macerich Company (NYSE:MAC) today announced the closing of its previously announced offering of 12,000,000 newly issued shares of its...

Macerich Announces Proposed Public Offering of Common Stock

SANTA MONICA, Calif., Oct. 21 /PRNewswire-FirstCall/ -- The Macerich Company (NYSE:MAC) today announced that it intends to offer to sell, subject to market and other conditions, 12,000,000...

Macerich Provides Updated Earnings Guidance for 2009

SANTA MONICA, Calif., Oct. 21 /PRNewswire-FirstCall/ -- The Macerich Company (NYSE:MAC) today announced that the company has revised its earnings guidance for 2009. 2009 Guidance...

Scottsdale Fashion Square Marks Major Opening

-- Powerhouse Arizona Shopping Center Welcomes Region's First Barneys New York plus 18 New Retailers and Restaurants -- SANTA MONICA, Calif., Oct. 15 /PRNewswire-FirstCall/ -- Macerich® (NYSE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.246.8508287292818.119.6117.7779452218.99783565DE
40.532.8176501860718.8120.417.7735088319.13353278DE
122.4814.70937129316.8621.0514.625475918.48891387DE
26-1.02-5.0098231827120.3622.7314.616631818.84434779DE
521.347.444444444441822.7314.615958519.24530275DE
1561.347.444444444441822.7314.615958519.24530275DE
2601.347.444444444441822.7314.615958519.24530275DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FGHForesta Group Holdings Ltd
AUD 0.011
(120.00%)
8.94M
SRNODSurefire Resources NL
AUD 0.002
(100.00%)
1M
CRIOCritica Ltd
AUD 0.002
(100.00%)
750k
ILAOIsland Pharmaceuticals Limited
AUD 0.14
(55.56%)
387k
MTLMantle Minerals Limited
AUD 0.0015
(50.00%)
1.79M
HZROHazer Group Limited
AUD 0.007
(-63.16%)
28
ACMOAAustralian Critical Minerals Ltd
AUD 0.01
(-60.00%)
200k
AMSOAtomos Limited
AUD 0.005
(-50.00%)
78.29k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-50.00%)
105k
BLZOBlaze Minerals Ltd
AUD 0.001
(-50.00%)
2M
CDECodeifai Ltd
AUD 0.001
(-33.33%)
76.29M
OVTOvanti Ltd
AUD 0.028
(16.67%)
76.14M
SYASayona Mining Limited
AUD 0.033
(3.13%)
57.61M
ERAEnergy Resources Of Australia Limited
AUD 0.0025
(0.00%)
34.14M
RDNRaiden Resources Limited
AUD 0.018
(5.88%)
33.61M

Discussion

View Full Feed
BamaBreeze BamaBreeze 1 minute ago
You also!! And other positive shareholders.  Maybe another pump will happen (and be true and honest)!
BLLB
hardlesson hardlesson 1 minute ago
Lol, well you won't have to worry about that, because you changed your sell order at .001, down to .0009 today, as you were the first one to point them out.

Except you weren't expecting such an appetite for more at .0009, and .0008.

Whether we hold this area or don't,
SHMN
StonkMaster StonkMaster 2 minutes ago
It's got to be soon, and it's got to be dismissed.
NWBO
dbing dbing 2 minutes ago
https://x.com/hoffmann6383/status/1777739530184822837
NWBO
ChannelTrader ChannelTrader 2 minutes ago
Love it...lol...https://x.com/DefiantLs/status/1860833276174172514?t=ntJO4ewx2Wt9mHLWHB8qgw&s=19
BDEZ BDEZ 3 minutes ago
Scope out this cartoon...

https://x.com/SmartAss1313/status/1861564964928135321
Talon38 Talon38 4 minutes ago
The EMA submission of 2-73 for Alzheimer's should give the Parkinson's study by MJFF some impetus.

https://www.michaeljfox.org/grant/neurorestorative-effects-sigma-1-receptor-agonist-model-parkinsons-disease
AVXL
boston127 boston127 5 minutes ago
Your "W" pattern means that the pps

is heading back down again, and heading down quickly.
IGPK
BamaBreeze BamaBreeze 5 minutes ago
I agree with you. I'm not ready to throw the towel in. I still have my fingers crossed and hoping for the best. I may go past 30 days. Here's wishing you and I both good luck. If this doesn't get deleted the new contributor somehow was getting me deleted. I hope he's not doing that anymore. I think
BLLB
ChannelTrader ChannelTrader 5 minutes ago
Tucker...https://x.com/gopher_marc/status/1861596327882236399?t=XM4Ez4cC3G2pI-FGpvmGWQ&s=19
Richard H2 Richard H2 6 minutes ago
Ah, the cinematic brilliance of “Dan, turn on the capacitors!” — a line delivered with all the gravitas of a second-rate infomercial host. It’s almost touching, really, to witness Dr. Holcomb orchestrating yet another act in this vaudeville of pseudoscience. Dan Claycamp, Astra COO-turned-forklift-o
ASRE
ignatiusrielly35 ignatiusrielly35 7 minutes ago
It has already been established that the EMA does not require a commercial pathway in order to grant approval. That is only a practical issue that the applicant should obviously consider. 
AVXL
SSKILLZ1 SSKILLZ1 9 minutes ago
OPTT Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.
OPTT
Steady_T Steady_T 9 minutes ago
Missling said no partner till after approval. However, he said before the Rett trial didn't make it, so he may have changed his mind on that.
AVXL
IceCold8 IceCold8 10 minutes ago
Decomposing fertilizer?
CGAC
The GidDy uP Kid The GidDy uP Kid 10 minutes ago
.1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
The GidDy uP Kid The GidDy uP Kid 11 minutes ago
CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
The GidDy uP Kid The GidDy uP Kid 11 minutes ago
CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
tdbowieknife tdbowieknife 11 minutes ago
Tip of the iceberg...

Lol...

SEC??? Congress?? Where are you??

Lol!




..


.
The GidDy uP Kid The GidDy uP Kid 11 minutes ago
CNSP .1164… compared to today’s volume and volume blocks, a large block hit after hours at .1179, before after hours close…
CNSP
TheStockDok TheStockDok 11 minutes ago
Whatever that means. It was the only thing the company had any real value proposition of and lost it.
BMCS
Bud-Wiser Bud-Wiser 12 minutes ago
I think the penny market will heat up before Xmas 🎅- I hope they can give us a spark here with an update 
MSMY
NorthShoreTrading NorthShoreTrading 13 minutes ago
Proof of EPAZ owning 4,967,300 ZENA shares from ZENA's filing last week, halfway down form:
https://www.otcmarkets.com/filing/html?id=17970071&guid=FQY-kHnuV5SJh3h
EPAZ
nowwhat2 nowwhat2 13 minutes ago
Rangebound wedge

https://investorshub.advfn.com/uimage/uploads/2024/11/26/dthhjXRP_111111_26_30d_8pm_RANGEBOUND.jpg
XRPUSD
Golden Cross Golden Cross 14 minutes ago
Game over for TikTok in the American market...

$ILLR
ILLR

Your Recent History

Delayed Upgrade Clock