We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.81 | -9.32989690722 | 19.4 | 19.4 | 16.64 | 95242 | 17.60829555 | DE |
| 4 | -1.88 | -9.65588084232 | 19.47 | 21.08 | 16.64 | 236328 | 19.24921845 | DE |
| 12 | -2.44 | -12.1817274089 | 20.03 | 21.08 | 16.64 | 213654 | 19.06716598 | DE |
| 26 | -2.41 | -12.05 | 20 | 21.513 | 14.6 | 166942 | 18.6952988 | DE |
| 52 | -0.41 | -2.27777777778 | 18 | 22.73 | 14.6 | 154157 | 19.25349466 | DE |
| 156 | -0.41 | -2.27777777778 | 18 | 22.73 | 14.6 | 154157 | 19.25349466 | DE |
| 260 | -0.41 | -2.27777777778 | 18 | 22.73 | 14.6 | 154157 | 19.25349466 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 17.59 | -0.15 | -0.85 | 17.41 | 17.97 | 17.3 | 107511 |
| 1734930900 | 17.74 | 0.79 | 4.66 | 17.19 | 17.96 | 17.19 | 76752 |
| 1734671700 | 16.95 | -0.07 | -0.41 | 17.05 | 17.07 | 16.739999 | 133910 |
| 1734585300 | 17.02 | -0.94 | -5.23 | 17.15 | 17.15 | 16.64 | 130552 |
| 1734498900 | 17.96 | -0.45 | -2.44 | 17.91 | 18 | 17.7 | 85089 |
| 1734412500 | 18.41 | -0.59 | -3.11 | 18.75 | 18.78 | 18.36 | 69905 |
| 1734326100 | 19 | -0.69 | -3.50 | 19.4 | 19.4 | 18.68 | 56755 |
| 1734066900 | 19.69 | -0.85 | -4.14 | 19.79 | 19.88 | 19.6 | 30198 |
| 1733980500 | 20.54 | 0.34 | 1.68 | 20.42 | 21.08 | 20.42 | 118430 |
| 1733894100 | 20.2 | -0.08 | -0.39 | 20.18 | 20.24 | 19.93 | 60386 |
| 1733807700 | 20.28 | 1.11 | 5.79 | 20.15 | 20.44 | 19.99 | 278464 |
| 1733721300 | 19.17 | -0.07 | -0.36 | 19.25 | 19.25 | 18.95 | 45425 |
| 1733462100 | 19.24 | 0.02 | 0.10 | 19.16 | 19.39 | 19.16 | 88453 |
| 1733375700 | 19.22 | -0.63 | -3.17 | 19.75 | 19.82 | 19.14 | 137787 |
| 1733289300 | 19.85 | 0.09 | 0.46 | 19.76 | 19.93 | 19.56 | 161967 |
| 1733202900 | 19.76 | 0.25 | 1.28 | 19.9 | 19.9 | 19.49 | 116732 |
| 1733116500 | 19.51 | -0.1 | -0.51 | 19.87 | 19.87 | 19.46 | 46227 |
| 1732857300 | 19.61 | -0.06 | -0.31 | 19 | 19.69 | 19 | 124020 |
| 1732770900 | 19.67 | 0.53 | 2.77 | 19.47 | 20.02 | 19.4 | 106702 |
| 1732684500 | 19.14 | 0 | 0.00 | 19 | 19.43 | 19 | 45554 |
| 1732598100 | 19.14 | -0.12 | -0.62 | 19.48 | 19.48 | 19.05 | 46452 |
| 1732511700 | 19.26 | 0.28 | 1.48 | 19.47 | 19.61 | 19.26 | 2843548 |
| 1732252500 | 18.98 | 0.63 | 3.43 | 18.82 | 19.31 | 18.81 | 289050 |
| 1732166100 | 18.35 | 0.29 | 1.61 | 18.2 | 18.52 | 17.92 | 300189 |
| 1732079700 | 18.06 | 0.17 | 0.95 | 17.78 | 18.17 | 17.78 | 306981 |
| 1731993300 | 17.89 | -0.19 | -1.05 | 18.1 | 18.565 | 17.77 | 232842 |
| 1731906900 | 18.08 | -0.37 | -2.01 | 18.3 | 18.43 | 18.01 | 183063 |
| 1731647700 | 18.45 | -0.47 | -2.48 | 18.8 | 18.92 | 18.44 | 163221 |
| 1731561300 | 18.92 | -0.56 | -2.87 | 19.5 | 19.5 | 18.86 | 169786 |
| 1731474900 | 19.48 | -0.32 | -1.62 | 19.7 | 19.715 | 19.34 | 171860 |
| 1731388500 | 19.8 | 0.02 | 0.10 | 20.15 | 20.15 | 19.64 | 226557 |
| 1731302100 | 19.78 | -0.21 | -1.05 | 19.8 | 20.07 | 19.41 | 152965 |
| 1731042900 | 19.99 | 0.05 | 0.25 | 20.04 | 20.4 | 19.99 | 384436 |
| 1730956500 | 19.94 | 0.72 | 3.75 | 19.08 | 20.1 | 18.83 | 553570 |
| 1730870100 | 19.22 | 0.29 | 1.53 | 19.43 | 19.53 | 18.83 | 196703 |
| 1730783700 | 18.93 | 0.08 | 0.42 | 19.01 | 19.07 | 18.82 | 56031 |
| 1730697300 | 18.85 | 0.11 | 0.59 | 18.7 | 19.08 | 18.65 | 93521 |
| 1730438100 | 18.74 | -0.26 | -1.37 | 18.54 | 18.75 | 18.21 | 81782 |
| 1730351700 | 19 | 0.24 | 1.28 | 18.69 | 19 | 18.5 | 137116 |
| 1730265300 | 18.76 | -0.12 | -0.64 | 18.71 | 18.99 | 18.64 | 113912 |
| 1730178900 | 18.88 | 0.38 | 2.05 | 18.81 | 19.033 | 18.6 | 360524 |
| 1730092500 | 18.5 | 0.21 | 1.15 | 19 | 19 | 18.49 | 247482 |
| 1729833300 | 18.29 | 0.16 | 0.88 | 18.5 | 18.56 | 18.13 | 152267 |
| 1729746900 | 18.13 | 0.06 | 0.36 | 18.2 | 18.59 | 17.63 | 272425 |
| 1729660500 | 18.065 | -0.07 | -0.36 | 18.45 | 18.45 | 18.03 | 145560 |
| 1729574100 | 18.13 | -0.04 | -0.22 | 18.3 | 18.433 | 18.02 | 183020 |
| 1729487700 | 18.17 | -0.16 | -0.87 | 18.4 | 18.526 | 18.15 | 191051 |
| 1729228500 | 18.33 | -0.06 | -0.33 | 18.37 | 18.6 | 18.23 | 105784 |
| 1729142100 | 18.39 | -0.19 | -1.02 | 18.51 | 18.74 | 18.28 | 212957 |
| 1729055700 | 18.58 | -0.03 | -0.16 | 18.66 | 18.66 | 18.43 | 223572 |
| 1728969300 | 18.61 | -0.35 | -1.85 | 18.9 | 18.91 | 18.53 | 292231 |
| 1728882900 | 18.96 | -0.01 | -0.05 | 19.19 | 19.19 | 18.6 | 123140 |
| 1728623700 | 18.97 | 0.57 | 3.10 | 18.94 | 19.24 | 18.78 | 319568 |
| 1728537300 | 18.4 | -2.25 | -10.90 | 19 | 19 | 18.17 | 525455 |
| 1728450900 | 20.65 | 0 | 0.00 | 20.65 | 20.65 | 20.65 | 0 |
| 1728364500 | 20.65 | -0.22 | -1.05 | 20.56 | 20.97 | 20.48 | 70057 |
| 1728278100 | 20.87 | 0.51 | 2.50 | 20.6 | 21 | 20.54 | 62812 |
| 1728022500 | 20.36 | -0.17 | -0.83 | 20.46 | 20.5 | 20.08 | 22512 |
| 1727936100 | 20.53 | -0.32 | -1.53 | 20.65 | 20.65 | 20.1 | 57276 |
| 1727849700 | 20.85 | 0.53 | 2.61 | 20.66 | 21.05 | 20.46 | 97616 |
| 1727763300 | 20.32 | -0.38 | -1.84 | 20.35 | 20.46 | 20.19 | 210361 |
| 1727676900 | 20.7 | 0.47 | 2.32 | 20.03 | 20.71 | 19.92 | 189754 |
| 1727417700 | 20.23 | 0.56 | 2.85 | 20 | 20.5 | 19.87 | 112770 |
| 1727331300 | 19.67 | 0.1 | 0.51 | 19.64 | 19.8 | 19.5 | 164596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
