ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,974.07
0.73%
US Tech 100
20,898.00
0.73%
Dow Jones
42,906.95
0.16%
Brent Oil
72.635
-0.09%
Bitcoin
94,158.23
-0.56%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Macmahon Holdings Limited (MAH) Quote

Macmahon Holdings Limited

Macmahon Holdings Limited (MAH)

Marksmen Energy Inc
0.3525
0.0025
( 0.71% )
Updated: 20:27:56
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.3525
Bid
0.35
Ask
0.355
Volume
136,726
0.35 Day's Range 0.36
0.165 52 Week Range 0.3925
Market Cap
759.633M
Previous Close
0.35
Open
0.35
Last Trade
3
@
0.3525
Last Trade Time
20:41:51
Financial Volume
-
VWAP
-
Average Volume (3m)
2,628,980
Shares Outstanding
2,154,985,818
Dividend Yield
-
PE Ratio
14.17
Earnings Per Share (EPS)
0.02
Revenue
2.04B
Net Profit
53.23M

About Macmahon Holdings Limited

Sector
Engineering Services
Industry
Engineering Services
Website
www.macmahon.com.au
Headquarters
Perth, Western Australia, Aus
Founded
1963
Macmahon Holdings Limited is listed in the Engineering Services sector of the Australian Stock Exchange with ticker MAH. The last closing price for Macmahon was AUD0.35. Over the last year, Macmahon shares have traded in a share price range of AUD 0.165 to AUD 0.3925.

Macmahon currently has 2,154,985,818 shares outstanding. The market capitalization of Macmahon is AUD754.25 million. Macmahon has a price to earnings ratio (PE ratio) of 14.17.

Ask ADVFN Intelligence (AI)

MAH Latest News

More News

Monadelphous Group Limited shares soar: Is it a bargain?

http://www.fool.com.au/2015/03/23/monadelphous-group-limited-shares-soar-is-it-a-bargain/

March 22 2015
The Motley Fool

Macmahon Says Glencore Xstrata Unit Terminates Contract

By Rhiannon Hoyle SYDNEY--Australia's Macmahon Holdings Ltd. (MAH.AU) said a unit of Glencore Xstrata PLC (GLEN.LN) had prematurely terminated a contract for mining services at the CSA copper mine...

June 04 2013
Dow Jones News

ASIA MARKETS: Asia Stocks Edge Higher, With Bank Of Japan On Tap

By Sarah Turner, MarketWatch SYDNEY (MarketWatch) -- Asia stocks edged higher on Tuesday, with Tokyo-traded shares firm ahead of the conclusion of a two-day meeting at the Bank of Japan. Japan's...

January 21 2013
Dow Jones News

2nd UPDATE: Macmahon Warns on Earnings as Mine Work Dry Up

Full-year profit now seen at between A$20 million and A$40 million -- Company cites increasing uncertainty for new construction work -- CEO Nick Bowen resigns, effective immediately -- Chief...

September 19 2012
Dow Jones News

UPDATE: Macmahon CEO Resigns as Company Warns on Earnings

CEO Nick Bowen resigns, effective immediately -- Chief Operating Officer Ross Carroll to take over as CEO -- Full-year profit now seen at between A$20 million and A$40 million -- Company cites...

September 18 2012
Dow Jones News

Macmahon Cuts Earnings Guidance, Says CEO Has Resigned

By Robb M. Stewart MELBOURNE--Australian construction and contract mining company Macmahon Holdings Ltd. (MAH.AU) said Wednesday its earnings may fall by as much as 64% this financial year as it...

September 18 2012
Dow Jones News

Macmahon Holdings Upgrades Funding Facility To A$475 Million

Mining contractor Macmahon Holdings Ltd. (MAH.AU) said Monday it has nearly doubled its funding facilities to A$475 million, and separately received strong interest for standalone financing of its...

December 18 2011
Dow Jones News

Macmahon Holdings Named Preferred Contractor On Tavan Tolgoi

Australian construction group MacMahon Holdings Ltd. (MAH.AU) has been awarded a preferred contractor status for part of Mongolia's massive Tavan Tolgoi mining project, in a joint venture with...

August 24 2011
Dow Jones News

Macmahon Holdings: Wins A$500 Million Contract Extension At Orebody 18/Wheelarra

Macmahon Holdings Ltd. (MAH.AU) said Monday it won a three-year contract extension at two BHP Billiton Ltd. (BHP.AU) mines in the Pilbara region of Western Australia state. The extension, at the...

February 14 2010
Dow Jones News

UPDATE: BHP Billiton Says Iron Ore Expansion Works Resume

BHP Billiton Ltd. (BHP) said Thursday the majority of contractors working on the rail component of its US$4.8 billion Rapid Growth Project 5 iron ore expansion in the Pilbara region of Western...

November 05 2009
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00250.7142857142860.350.360.33520558140.35123896DE
40.00752.173913043480.3450.370.33517626330.35427001DE
120.02758.461538461540.3250.39250.30526289800.3545672DE
260.062521.55172413790.290.39250.24526535200.32708644DE
520.172595.83333333330.180.39250.16525755610.28443736DE
1560.172595.83333333330.180.39250.1219837780.20949335DE
2600.067523.68421052630.2850.39250.1220771220.21746821DE

MAH - Frequently Asked Questions (FAQ)

What is the current Macmahon share price?
The current share price of Macmahon is AUD 0.3525
How many Macmahon shares are in issue?
Macmahon has 2,154,985,818 shares in issue
What is the market cap of Macmahon?
The market capitalisation of Macmahon is AUD 754.25M
What is the 1 year trading range for Macmahon share price?
Macmahon has traded in the range of AUD 0.165 to AUD 0.3925 during the past year
What is the PE ratio of Macmahon?
The price to earnings ratio of Macmahon is 14.17
What is the cash to sales ratio of Macmahon?
The cash to sales ratio of Macmahon is 0.37
What is the reporting currency for Macmahon?
Macmahon reports financial results in AUD
What is the latest annual turnover for Macmahon?
The latest annual turnover of Macmahon is AUD 2.04B
What is the latest annual profit for Macmahon?
The latest annual profit of Macmahon is AUD 53.23M
What is the registered address of Macmahon?
The registered address for Macmahon is 15 HUDSWELL ROAD, PERTH AIRPORT, PERTH, WESTERN AUSTRALIA, 6105
What is the Macmahon website address?
The website address for Macmahon is www.macmahon.com.au
Which industry sector does Macmahon operate in?
Macmahon operates in the ENGINEERING SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HZROHazer Group Limited
AUD 0.015
(50.00%)
52.02k
CRIOCritica Ltd
AUD 0.003
(50.00%)
1.16M
ATHOAlterity Therapeutics Limited
AUD 0.003
(50.00%)
200k
ERAEnergy Resources Of Australia Limited
AUD 0.003
(50.00%)
612.07k
APCOAPC Minerals Ltd
AUD 0.003
(50.00%)
137.09k
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-60.00%)
500k
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
29.46M
MOMMoab Minerals Ltd
AUD 0.002
(-33.33%)
1.46M
NOVOANovatti Group Limited
AUD 0.003
(-25.00%)
1.08M
IMUOEImugene Ltd
AUD 0.011
(-21.43%)
438.15k
GCMGreen Critical Minerals Ltd
AUD 0.008
(33.33%)
31.29M
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
29.46M
RGLRiversgold Ltd
AUD 0.004
(33.33%)
26.01M
TMGTrigg Minerals Ltd
AUD 0.0385
(-8.33%)
18.22M
TMGODTrigg Minerals Ltd
AUD 0.016
(-11.11%)
17.38M

Discussion

View Full Feed
blackhawks blackhawks 2 minutes ago
I just finished streaming Alien: Romulus. Takes place in the time frame between the first Alien and Aliens.

There's a young synthetic with a weakness for 'bad' jokes. These were compiled on Reddit.
People who saw the movie in the theater remarked that there was more laughter t
Value_Investor Value_Investor 2 minutes ago
In today's Premarket session, TNXP hit $0.62! In the After-Hour session, it hit $0.51! Tomorrow we should see $0.72 ~ $0.62 again...

This Sought-After Bio-Tech stock will soon announce a Key FDA-Approval with over 15-Years Breakthrough New Important Drug which will drive the price to
TNXP
cjstocksup cjstocksup 3 minutes ago
https://x.com/WallStreetApes/status/1871344049866907968
hnbadger1 hnbadger1 3 minutes ago
Google Doc has lost his credibility given EMA approval chances at 3%. Pretty ridiculous!
AVXL
blackhawks blackhawks 3 minutes ago
I just finished streaming Alien: Romulus. Takes place in the time frame between the first Alien and Aliens.

There's a young synthetic with a weakness for 'bad' jokes. These were compiled on Reddit.
People who saw the movie in the theater remarked that there was more laughter t
cjstocksup cjstocksup 4 minutes ago
Democrats have destroyed our economy

Major stores closing as of December 2024:

- Party City closing ALL 850+ locations by February
- Big Lots! Closing ALL 900+ locations
- Advance Auto Parts closing over 700 locations in 2025
- Macy's closing 65 loc
CVS
blackhawks blackhawks 5 minutes ago
I just finished streaming Alien: Romulus. Takes place in the time frame between the first Alien and Aliens.

There's a young synthetic with a weakness for 'bad' jokes. These were compiled on Reddit.
People who saw the movie in the theater remarked that there was more laughter t
cjstocksup cjstocksup 6 minutes ago
https://x.com/WallStreetApes/status/1867984243957317986
Monroe1 Monroe1 6 minutes ago
https://eviering.com/products/evie-ring?_kx=rqRxv3MT2Gd6dvbqVRW0W---ss2aQ4O026nbc2LnAJ8.XWzX8R

this should boost sales even more!! https://explodingtopics.com/blog/iphone-android-users
MOVE
blackhawks blackhawks 7 minutes ago
I just finished streaming Alien: Romulus. Takes place in the time frame between the first Alien and Aliens.

There's a young synthetic with a weakness for 'bad' jokes. These were compiled on Reddit.
People who saw the movie in the theater remarked that there was more laughter t
mrfence mrfence 7 minutes ago
Post the free and clear Grant Deed to your San Diego house against the bet and I will.
FNMA
ignatiusrielly35 ignatiusrielly35 7 minutes ago
I used to give him credit. But now I'm more convinced although that he's an admittedly knowledgeable person who is nonetheless affiliated with a hedge fund. He cannot possibly believe his own odds. 
AVXL
shoondale shoondale 8 minutes ago
What company is in the header of this document?...Medesol
https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf
What claims are they making?...28 days
Whose company i
MGON
jimr1717 jimr1717 8 minutes ago
Those Korean Hedge Funds are relentless shorting this pos.
There are more Korean shorts than you can shake a stick at.

No one is Fooled
NFTM
DewDiligence DewDiligence 9 minutes ago
NY State restricts “step therapy” maneuvers by_health_insurers_and PBMs:

https://www.accesswire.com/958862/hochul-signs-step-therapy-reform-measures-into-law Health insurers and PBMs use step-therapy to require patients to try and "fail first" on alternative treatments before they ca
PickStocks PickStocks 10 minutes ago
Cactus....please tell us another story before Christmas......
COOP
PickStocks PickStocks 12 minutes ago
Zoom Zoom maybe you should have taken your idol's suggestion and buy at 7 and sell at 50.50.... however you continue to buy into his knowledge and you will have it all soon....real soon..
COOP
DonVance DonVance 13 minutes ago
The recent ATH was driven by MSTR purchase of $561mm

https://preview.redd.it/saylor-put-561m-at-106-662-into-btc-pushing-to-the-ath-top-v0-zb56hwrjml8e1.jpeg?width=1080&crop=smart&auto=webp&s=5e034c8df28afe696f99d89cd92a144b7406a1b6
MSTR
ChannelTrader ChannelTrader 14 minutes ago
The whole world is in turmoil.
The US has advised its citizens to leave Belarus immediately.

Civil unrest means the United States is going to attempt another color revolution or regime change which in essence is a takeover or invasion.

https://t.me/VA_Nikonov/363
BurgerKing82 BurgerKing82 15 minutes ago
Looks good
SMCE
swamp boy swamp boy 15 minutes ago
blocked lol
ENZC
bingo44 bingo44 15 minutes ago
[pre] "...brazen illegal manipulation of the stock price." [/pre]

Why does an avalanche of day trading make it illegal?
RELI
newmedman newmedman 15 minutes ago
oh, he's got one. He's an elevator tech now.. and has two little ones with his wife.

needless to say, the holidays are a bit rugged for the two families but we talk each other down from the ledge sometimes.
THEBEASTMUGABI THEBEASTMUGABI 16 minutes ago
What !?!  We have a slow day and everyone is silent ?  It'll pick up people.  Believe in your product !!   💪💪💪
IONQ
DewDiligence DewDiligence 16 minutes ago
For Big Pharma (who don’t generally have a liquidity issue), all-cash buyouts are more efficient than all-stock or stock+cash deals insofar as they eliminate the time premium of stock options held by employees of the acquired company. If the acquired company has a lot of outstanding options in its c
ENTA

Your Recent History

ASX
MAH
Macmahon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads