Macmahon (MAH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Macmahon Holdings Limited (MAH)
Macmahon Holdings Limited (MAH) Trades

Macmahon Holdings Limited (MAH)

0.2675

0.00

( 0.00% )

Updated: 21:56:31

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 486

Neutral: 400

Sell: 529

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:16	29.87	400			29.87	29.87		1,415	20	BIT
10:43:06	29.98	48		Buy	29.975	29.98		1,015	19	BIT
10:42:36	29.98	132		Buy	29.955	29.98		967	18	BIT
10:34:26	29.975	180		Buy	29.88	29.975		835	17	BIT
10:34:26	29.975	10		Buy	29.88	29.975		655	16	BIT
10:34:26	29.975	10		Buy	29.875	29.975		645	15	BIT
10:25:14	29.925	10		Sell	29.925	29.98		635	14	BIT
08:56:30	29.91	1		Buy	29.75	29.91		625	13	BIT
07:40:31	29.93	10		Buy	29.765	29.93		624	12	BIT
07:19:18	29.92	10		Buy	29.775	29.92		614	11	BIT
07:18:08	29.855	10		Buy	29.77	29.855		604	10	BIT
06:26:55	29.60	7		Sell	29.65	29.735		594	9	BIT
06:26:55	29.65	153		Sell	29.65	29.735		587	8	BIT
06:26:55	29.705	300		Sell	29.705	29.735		434	7	BIT
05:16:53	30.075	65		Buy	30.01	30.075		134	6	BIT
05:16:53	30.075	10		Buy	30.01	30.075		69	5	BIT
04:04:06	30.10	20		Sell	30.10	30.28		59	4	BIT
04:04:06	30.095	20		Sell	30.095	30.28		39	3	BIT
04:04:06	30.15	1		Sell	30.15	30.285		19	2	BIT
04:04:06	30.15	18		Sell	30.15	30.285		18	1	BIT

BDT vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:09:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:09:41] Language: en-US
OKAY: [00:09:41] Cookies are enabled
OKAY: [00:09:41] Browser supports RequestAnimationFrame
OKAY: [00:09:41] Browser supports the WebScoket API
INFO: [00:09:41] Starting session (trades) for guest
INFO: [00:09:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:09:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AMAH
- feedSymbol = ASX%5EMAH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:09:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:09:41] Streamer WS Hostname: 7aee089cdc13
INFO: [00:09:41] Starting the trades app
INFO: [00:09:41] [START]: Symbol loook up for ASX^MAH
INFO: [00:09:42] [FINSH]: Symbol loook up for ASX^MAH
INFO: [00:09:42] Loaded configuration for trades
INFO: [00:09:42] Creating trades table...
INFO: [00:09:42] Starting trades table for BIT:COPX without montage
INFO: [00:09:42] lo-streamer/1/dist-swarm
INFO: [00:09:42] lo-streamer/1/dist-swarm
INFO: [00:09:42] lo-streamer/1/dist-swarm
INFO: [00:09:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:09:41] Language: en-US
OKAY: [00:09:41] Cookies are enabled
OKAY: [00:09:41] Browser supports RequestAnimationFrame
OKAY: [00:09:41] Browser supports the WebScoket API
INFO: [00:09:41] Starting session (trades) for guest
INFO: [00:09:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:09:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AMAH
- feedSymbol = ASX%5EMAH
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:09:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:09:41] Streamer WS Hostname: 7aee089cdc13
INFO: [00:09:41] Starting the trades app
INFO: [00:09:41] [START]: Symbol loook up for ASX^MAH
INFO: [00:09:42] [FINSH]: Symbol loook up for ASX^MAH
INFO: [00:09:42] Loaded configuration for trades
INFO: [00:09:42] Creating trades table...
INFO: [00:09:42] Starting trades table for BIT:COPX without montage
INFO: [00:09:42] lo-streamer/1/dist-swarm
INFO: [00:09:42] lo-streamer/1/dist-swarm
INFO: [00:09:42] lo-streamer/1/dist-swarm