We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 3.92156862745 | 0.51 | 0.55 | 0.51 | 60637 | 0.54039162 | DE |
| 4 | -0.015 | -2.75229357798 | 0.545 | 0.55 | 0.505 | 54876 | 0.52547331 | DE |
| 12 | -0.045 | -7.82608695652 | 0.575 | 0.6 | 0.505 | 40630 | 0.54452482 | DE |
| 26 | -0.075 | -12.3966942149 | 0.605 | 0.65 | 0.505 | 35712 | 0.57886783 | DE |
| 52 | -0.105 | -16.5354330709 | 0.635 | 0.65 | 0.495 | 35036 | 0.56610053 | DE |
| 156 | -0.22 | -29.3333333333 | 0.75 | 1 | 0.495 | 41925 | 0.73214273 | DE |
| 260 | 0.2 | 60.6060606061 | 0.33 | 1 | 0.15 | 41146 | 0.64944226 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721801700 | 0.53 | -0.02 | -3.64 | 0.53 | 0.53 | 0.53 | 1018 |
| 1721715300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1721628900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 192 |
| 1721369700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1721283300 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 6932 |
| 1721196900 | 0.54 | 0.035 | 6.93 | 0.51 | 0.54 | 0.51 | 174787 |
| 1721110500 | 0.505 | -0.03 | -5.61 | 0.535 | 0.535 | 0.505 | 222064 |
| 1721024100 | 0.535 | -0.005 | -0.93 | 0.535 | 0.535 | 0.535 | 9200 |
| 1720764900 | 0.54 | 0.015 | 2.86 | 0.55 | 0.55 | 0.54 | 49999 |
| 1720678500 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1720592100 | 0.525 | -0.005 | -0.94 | 0.525 | 0.525 | 0.525 | 33011 |
| 1720505700 | 0.53 | 0 | 0.00 | 0.525 | 0.53 | 0.525 | 50000 |
| 1720419300 | 0.53 | 0.015 | 2.91 | 0.53 | 0.53 | 0.53 | 12799 |
| 1720160100 | 0.515 | -0.015 | -2.83 | 0.535 | 0.535 | 0.515 | 78508 |
| 1720073700 | 0.53 | 0.005 | 0.95 | 0.525 | 0.53 | 0.525 | 42845 |
| 1719987300 | 0.525 | 0 | 0.00 | 0.5225 | 0.525 | 0.5225 | 28571 |
| 1719900900 | 0.525 | -0.01 | -1.87 | 0.54 | 0.54 | 0.525 | 18940 |
| 1719814500 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1719555300 | 0.535 | -0.005 | -0.93 | 0.535 | 0.535 | 0.535 | 45000 |
| 1719468900 | 0.54 | 0.01 | 1.89 | 0.545 | 0.545 | 0.535 | 49595 |
| 1719382500 | 0.53 | -0.015 | -2.75 | 0.545 | 0.545 | 0.53 | 55580 |
| 1719296100 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 4114 |
| 1719209700 | 0.545 | 0.01 | 1.87 | 0.54 | 0.545 | 0.54 | 56478 |
| 1718950500 | 0.535 | -0.015 | -2.73 | 0.54 | 0.56 | 0.535 | 85248 |
| 1718864100 | 0.55 | -0.005 | -0.90 | 0.545 | 0.55 | 0.545 | 62965 |
| 1718777700 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1718691300 | 0.555 | -0.0025 | -0.45 | 0.55 | 0.555 | 0.54 | 54938 |
| 1718604900 | 0.5575 | -0.0025 | -0.45 | 0.5575 | 0.5575 | 0.5575 | 915 |
| 1718345700 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.5425 | 121773 |
| 1718259300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1718172900 | 0.5699999 | -0.025 | -4.20 | 0.58 | 0.58 | 0.5699999 | 72024 |
| 1718086500 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1717740900 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 4800 |
| 1717654500 | 0.595 | -0.005 | -0.83 | 0.595 | 0.595 | 0.595 | 15140 |
| 1717568100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1717481700 | 0.6 | 0.005 | 0.84 | 0.58 | 0.6 | 0.58 | 20216 |
| 1717395300 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1717136100 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 7861 |
| 1717049700 | 0.595 | 0.02 | 3.48 | 0.585 | 0.595 | 0.585 | 16648 |
| 1716963300 | 0.575 | -0.01 | -1.71 | 0.575 | 0.58 | 0.575 | 21877 |
| 1716876900 | 0.585 | 0.005 | 0.86 | 0.585 | 0.585 | 0.585 | 5710 |
| 1716790500 | 0.58 | -0.005 | -0.85 | 0.585 | 0.585 | 0.58 | 2759 |
| 1716531300 | 0.585 | 0.01 | 1.74 | 0.585 | 0.585 | 0.585 | 1702 |
| 1716444900 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1716358500 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1716272100 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1716185700 | 0.575 | 0.0050001 | 0.88 | 0.575 | 0.575 | 0.575 | 13474 |
| 1715926500 | 0.5699999 | -0.015 | -2.56 | 0.575 | 0.575 | 0.5699999 | 50148 |
| 1715840100 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 4408 |
| 1715753700 | 0.585 | 0.01 | 1.74 | 0.585 | 0.585 | 0.585 | 254 |
| 1715667300 | 0.575 | 0 | 0.00 | 0.5699999 | 0.575 | 0.5699999 | 7217 |
| 1715580900 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1715321700 | 0.575 | 0.0100001 | 1.77 | 0.575 | 0.575 | 0.575 | 2004 |
| 1715235300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1715148900 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5699999 | 0.5649999 | 77707 |
| 1715062500 | 0.5649999 | -0.015 | -2.59 | 0.575 | 0.575 | 0.5649999 | 29238 |
| 1714976100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 1 |
| 1714716900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1714630500 | 0.58 | 0.0150001 | 2.65 | 0.5699999 | 0.58 | 0.5699999 | 40000 |
| 1714544100 | 0.5649999 | -0.015 | -2.59 | 0.575 | 0.575 | 0.5649999 | 130070 |
| 1714457700 | 0.58 | 0.005 | 0.87 | 0.575 | 0.58 | 0.575 | 47818 |
| 1714371300 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 743 |
| 1714112100 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
