We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.019 | 0.02 | 0.018 | 232408 | 0.01903012 | DE |
| 4 | -0.003 | -13.6363636364 | 0.022 | 0.023 | 0.018 | 444040 | 0.02035997 | DE |
| 12 | -0.004 | -17.3913043478 | 0.023 | 0.025 | 0.018 | 594355 | 0.02181297 | DE |
| 26 | -0.006 | -24 | 0.025 | 0.031 | 0.018 | 626764 | 0.02456705 | DE |
| 52 | -0.021 | -52.5 | 0.04 | 0.042 | 0.018 | 806520 | 0.02857895 | DE |
| 156 | -0.029 | -60.4166666667 | 0.048 | 0.074 | 0.018 | 1349879 | 0.04339564 | DE |
| 260 | 0.005 | 35.7142857143 | 0.014 | 0.28 | 0.009 | 2554842 | 0.06444899 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 791740 |
| 1741756500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 724188 |
| 1741670100 | 0.019 | 0 | 0.00 | 0.019 | 0.0195 | 0.019 | 178105 |
| 1741583700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 182784 |
| 1741324500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 35000 |
| 1741238100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 41964 |
| 1741151700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 680000 |
| 1741065300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1858548 |
| 1740978900 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 1464948 |
| 1740719700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 30000 |
| 1740633300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 536596 |
| 1740546900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 167719 |
| 1740460500 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 1006700 |
| 1740374100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 20250 |
| 1740114900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1740028500 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 290220 |
| 1739942100 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 33000 |
| 1739855700 | 0.023 | 0.001 | 4.55 | 0.0225 | 0.023 | 0.0225 | 440866 |
| 1739769300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.023 | 0.022 | 460054 |
| 1739510100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 259943 |
| 1739423700 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 25874 |
| 1739337300 | 0.022 | -0.002 | -8.33 | 0.023 | 0.023 | 0.022 | 1504000 |
| 1739250900 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.023 | 322138 |
| 1739164500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738905300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 640000 |
| 1738818900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 30000 |
| 1738732500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 107579 |
| 1738646100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 200000 |
| 1738559700 | 0.022 | 0 | 0.00 | 0.022 | 0.0225 | 0.022 | 918391 |
| 1738300500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1146050 |
| 1738214100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 208910 |
| 1738127700 | 0.022 | 0 | 0.00 | 0.0225 | 0.0225 | 0.022 | 60000 |
| 1738041300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 438193 |
| 1737695700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 253290 |
| 1737609300 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 577562 |
| 1737522900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 247272 |
| 1737436500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 138347 |
| 1737350100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 182941 |
| 1737090900 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 1476887 |
| 1737004500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 8316917 |
| 1736918100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 366666 |
| 1736831700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.0245 | 0.023 | 1134535 |
| 1736745300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 300123 |
| 1736486100 | 0.024 | 0.001 | 4.35 | 0.023 | 0.025 | 0.023 | 1815769 |
| 1736399700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 25000 |
| 1736313300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 6700 |
| 1736226900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 547872 |
| 1736140500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.025 | 0.024 | 230673 |
| 1735881300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 221787 |
| 1735794900 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 230201 |
| 1735617660 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 100000 |
| 1735535700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735276500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 30756 |
| 1735014060 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 218593 |
| 1734930900 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 197224 |
| 1734671700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734585300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 275308 |
| 1734498900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 102378 |
| 1734412500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1754 |
| 1734326100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 317806 |
| 1734066900 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 654423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
