We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.027 | 0.031 | 0.026 | 462253 | 0.02925064 | DE |
| 4 | -0.004 | -12.9032258065 | 0.031 | 0.031 | 0.026 | 523892 | 0.02901793 | DE |
| 12 | -0.006 | -18.1818181818 | 0.033 | 0.042 | 0.026 | 800941 | 0.03387484 | DE |
| 26 | -0.026 | -49.0566037736 | 0.053 | 0.053 | 0.026 | 849836 | 0.03632553 | DE |
| 52 | -0.016 | -37.2093023256 | 0.043 | 0.053 | 0.026 | 883763 | 0.03886228 | DE |
| 156 | -0.093 | -77.5 | 0.12 | 0.12 | 0.026 | 1995566 | 0.05452305 | DE |
| 260 | 0.001 | 3.84615384615 | 0.026 | 0.28 | 0.009 | 2675751 | 0.06461934 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 3152729 |
| 1721283300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 414054 |
| 1721196900 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 337526 |
| 1721110500 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 471241 |
| 1721024100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17666 |
| 1720764900 | 0.03 | 0.003 | 11.11 | 0.028 | 0.031 | 0.027 | 1289610 |
| 1720678500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 195223 |
| 1720592100 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 186689 |
| 1720505700 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 10000 |
| 1720419300 | 0.027 | -0.001 | -3.57 | 0.027 | 0.0275 | 0.027 | 198338 |
| 1720160100 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 829452 |
| 1720073700 | 0.028 | -0.0015 | -5.08 | 0.03 | 0.03 | 0.028 | 2362986 |
| 1719987300 | 0.0295 | -0.0015 | -4.84 | 0.03 | 0.03 | 0.029 | 1176106 |
| 1719900900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1719814500 | 0.031 | 0.002 | 6.90 | 0.029 | 0.031 | 0.029 | 469132 |
| 1719555300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 835088 |
| 1719468900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 159930 |
| 1719382500 | 0.03 | -0.0005 | -1.64 | 0.03 | 0.031 | 0.03 | 365115 |
| 1719296100 | 0.0305 | -0.0005 | -1.61 | 0.0305 | 0.0305 | 0.03 | 90000 |
| 1719209700 | 0.031 | 0.0005 | 1.64 | 0.03 | 0.031 | 0.03 | 541037 |
| 1718950500 | 0.0305 | 0.0005 | 1.67 | 0.03 | 0.0305 | 0.03 | 88793 |
| 1718864100 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 330007 |
| 1718777700 | 0.031 | -0.001 | -3.13 | 0.0315 | 0.0315 | 0.031 | 40175 |
| 1718691300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 531453 |
| 1718604900 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.031 | 692886 |
| 1718345700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 482202 |
| 1718259300 | 0.032 | -0.0015 | -4.48 | 0.033 | 0.033 | 0.032 | 395814 |
| 1718172900 | 0.0335 | 0.0025 | 8.06 | 0.032 | 0.0335 | 0.032 | 1930906 |
| 1718086500 | 0.031 | 0 | 0.00 | 0.034 | 0.034 | 0.031 | 2896636 |
| 1717740900 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.031 | 1527816 |
| 1717654500 | 0.032 | -0.001 | -3.03 | 0.034 | 0.034 | 0.032 | 958305 |
| 1717568100 | 0.033 | 0.0005 | 1.54 | 0.033 | 0.033 | 0.033 | 856052 |
| 1717481700 | 0.0325 | -0.0005 | -1.52 | 0.033 | 0.033 | 0.032 | 790627 |
| 1717395300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 110147 |
| 1717136100 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 1205766 |
| 1717049700 | 0.033 | -0.001 | -2.94 | 0.035 | 0.035 | 0.033 | 834117 |
| 1716963300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 1214827 |
| 1716876900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 180000 |
| 1716790500 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 70564 |
| 1716531300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 22573 |
| 1716444900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 196445 |
| 1716358500 | 0.035 | 0 | 0.00 | 0.035 | 0.036 | 0.035 | 976659 |
| 1716272100 | 0.035 | 0.001 | 2.94 | 0.039 | 0.039 | 0.035 | 1406934 |
| 1716185700 | 0.034 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 235080 |
| 1715926500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 53145 |
| 1715840100 | 0.034 | -0.002 | -5.56 | 0.035 | 0.035 | 0.034 | 973528 |
| 1715753700 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 131325 |
| 1715667300 | 0.035 | -0.003 | -7.89 | 0.037 | 0.037 | 0.035 | 1204393 |
| 1715580900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 1754964 |
| 1715321700 | 0.038 | -0.0005 | -1.30 | 0.039 | 0.039 | 0.038 | 976056 |
| 1715235300 | 0.0385 | -0.0005 | -1.28 | 0.039 | 0.039 | 0.038 | 1074426 |
| 1715148900 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.039 | 936019 |
| 1715062500 | 0.041 | 0.004 | 10.81 | 0.037 | 0.042 | 0.037 | 5934513 |
| 1714976100 | 0.037 | 0.005 | 15.63 | 0.035 | 0.037 | 0.035 | 2542028 |
| 1714716900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 34757 |
| 1714630500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 94289 |
| 1714544100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 1059931 |
| 1714457700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 67056 |
| 1714371300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 230441 |
| 1714112100 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.031 | 1076854 |
| 1713939300 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 1532582 |
| 1713852900 | 0.033 | -0.001 | -2.94 | 0.0335 | 0.034 | 0.033 | 1453505 |
| 1713766500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 413709 |
| 1713507300 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 187192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
