ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,025.99
-0.95%
US Tech 100
20,874.00
-1.46%
Dow Jones
44,303.40
-0.99%
Brent Oil
74.565
0.00%
Bitcoin
96,501.64
0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Macquarie Technology Group Ltd (MAQ) Quote

Macquarie Technology Group Ltd

Macquarie Technology Group Ltd (MAQ)

Marriott International Inc Basket
81.76
-0.78
(-0.94%)
Closed February 08 12:00AM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
81.76
Bid
81.30
Ask
83.10
Volume
14,749
81.27 Day's Range 82.57
68.18 52 Week Range 98.35
Market Cap
2.028B
Previous Close
82.54
Open
82.57
Last Trade
15
@
81.33
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
27,322
Shares Outstanding
24,800,068
Dividend Yield
-
PE Ratio
61.44
Earnings Per Share (EPS)
1.33
Revenue
363.29M
Net Profit
33M

About Macquarie Technology Group Ltd

Sector
Communications Services, Nec
Industry
Telephone Companies Diverse
Website
macquarietelecomgroup.com
Headquarters
Sydney, New South Wales, Aus
Founded
1992
Macquarie Technology Group Ltd is listed in the Communications Services sector of the Australian Stock Exchange with ticker MAQ. The last closing price for Macquarie Technology was AUD82.54. Over the last year, Macquarie Technology shares have traded in a share price range of AUD 68.18 to AUD 98.35.

Macquarie Technology currently has 24,800,068 shares outstanding. The market capitalization of Macquarie Technology is AUD2.05 billion. Macquarie Technology has a price to earnings ratio (PE ratio) of 61.44.

Ask ADVFN Intelligence (AI)

MAQ Latest News

More News

Is Vocus Communications Limited set to buy Macquarie Telecom Group Ltd?

http://www.fool.com.au/2015/04/18/is-vocus-communications-limited-set-to-buy-macquarie-telecom-group-ltd/

April 17 2015
The Motley Fool

American Stock Exchange Lists Units of Marathon Acquisition Corp.

NEW YORK, Aug. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the units of Marathon Acquisition Corp. under the ticker symbol MAQ.U. The offer size is 37.5M units at...

August 25 2006
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-0.2926829268298285.480.653828383.62545017DE
4-6.64-7.5113122171988.489.9580.653091084.79029088DE
12-8.58-9.4974540624390.3491.3980.652732286.33240827DE
26-3.23-3.8004471114284.9991.9774.073212983.72997188DE
5212.3617.809798270969.498.3568.183159785.09970883DE
15617.527.233115468464.2698.3552.671969375.42038559DE
26055.65213.13672922326.1198.3519.21529069.18231375DE

MAQ - Frequently Asked Questions (FAQ)

What is the current Macquarie Technology share price?
The current share price of Macquarie Technology is AUD 81.76
How many Macquarie Technology shares are in issue?
Macquarie Technology has 24,800,068 shares in issue
What is the market cap of Macquarie Technology?
The market capitalisation of Macquarie Technology is AUD 2.05B
What is the 1 year trading range for Macquarie Technology share price?
Macquarie Technology has traded in the range of AUD 68.18 to AUD 98.35 during the past year
What is the PE ratio of Macquarie Technology?
The price to earnings ratio of Macquarie Technology is 61.44
What is the cash to sales ratio of Macquarie Technology?
The cash to sales ratio of Macquarie Technology is 5.58
What is the reporting currency for Macquarie Technology?
Macquarie Technology reports financial results in AUD
What is the latest annual turnover for Macquarie Technology?
The latest annual turnover of Macquarie Technology is AUD 363.29M
What is the latest annual profit for Macquarie Technology?
The latest annual profit of Macquarie Technology is AUD 33M
What is the registered address of Macquarie Technology?
The registered address for Macquarie Technology is LEVEL 15, 2 MARKET STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Macquarie Technology website address?
The website address for Macquarie Technology is macquarietelecomgroup.com
Which industry sector does Macquarie Technology operate in?
Macquarie Technology operates in the TELEPHONE COMPANIES DIVERSE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
delerious1 delerious1 3 minutes ago
....and the other beauty of all this, besides the fun of holding shares is that, that is where I get my reward....not only am I going to make some big bucks , and enjoy the huge volume days ahead....but I will be rewarded from my ownership of actual shares....that is how I'm paid... I buy shares and
NBRI
crazy horse 0 crazy horse 0 3 minutes ago
USAID—doesn’t even stand for U.S. “AID” it stands for “United States Agency for International Development” and their budget is BIGGER than the State Dept. and the actual CIA COMBINED. More tax payer dollars spent.

https://www.facebook.com/todd.robert.abbott/videos/618954960962378?ido
jour_trader jour_trader 3 minutes ago
If SC doesn't accept, we should be nearing final steps mid-year from legal standpoint. Still awaiting on FDA approval as well. 
ELTP
Lime Time Lime Time 4 minutes ago
Well the price of gas will make everything else come down. Snow started here now. Couple inches, but cold
Whalatane Whalatane 5 minutes ago
Its from date of approval in China July 24 .
Here's Perplexities idea

To design the smallest and shortest trial to confirm the REDUCE-IT findings in a Chinese population, the following elements would be essential:
Key Design Features
Population
Sample Size
AMRN
WALLnut WALLnut 5 minutes ago
Your desperate spin is getting embarrassing. You throw around words like ‘failure’ and ‘incompetence’ while completely ignoring how early-stage trials actually work. So let’s break down your nonsense piece by piece:

1️⃣ ‘Patient is fine? Give me a f-ing break!’
? The entire poi
RDGL
BurgerKing82 BurgerKing82 6 minutes ago
Bottomed?
BANT
MasterBlastr MasterBlastr 6 minutes ago
I wanna go to Mars , , ,
rjs1 rjs1 6 minutes ago
GBT Technologies Adapts Pioneering Apollo Technology for Next-Generation Counter-Drone System
SAN DIEGO, April 11, 2024 (GLOBE NEWSWIRE) –


GBT Technologies Inc. (OTC PINK: GTCH) (the “Company”) has recently announced the use in a testing scenario of its innovative Apol
GTCH
dukeb dukeb 6 minutes ago
Yes, the tie in to Trump isn't there.

I think the point of the post was to suss out the libs...as to what they believe vs. what they don't believe.

Perhap the point was that there aren't any anti-black or anti-gay bias incidents but the posted is clearly an idiot so the
tansilver tansilver 7 minutes ago
It's not you. There's nothing really to "get". The statement that the new S-1 implies a buyout coming is as far from the truth as it gets. At best, the poster is misinformed, at worst, it's purposely misleading.

The S-1 indicates the exact opposite. It means Mr. Thompson intends t
KBLB
Lykiri Lykiri 7 minutes ago
I believe many people have been following the story of Professor Richard Scolyer. Unfortunately, today he shared difficult news—his latest MRI scan showed signs of recurrence.

Professor Scolyer, a world-renowned pathologist and melanoma expert, was diagnosed in June 2023 with Grade 4
NWBO
Number sleven Number sleven 8 minutes ago
Kiwi, Amarin entered into the agreement with Edding in 2015. They know what the Chinese government requires. The trial may have started years ago. We have limited information.
Sleven,
AMRN
janice shell janice shell 9 minutes ago
No, not really. But it isn't something I desperately care about, since I don't have a car.
janice shell janice shell 10 minutes ago
...and the transferring of funds the Deutsche Bank to Russian Mobsters that reside in Trump Tower, along with Chinese officials who even bought his old condo, and are associated with the Chinese communist party.

And don't forget the Russian women who come to Trump's resorts to have
Kool Aid Man Kool Aid Man 10 minutes ago
"John has found a way to shut them up"--so you think critics have stopped posting because Park is AWOL? Seriously?
SPZI
Lime Time Lime Time 10 minutes ago
I don't know Janice. Gas going down here. Aren't you recognizing PA prices
Bubae Bubae 11 minutes ago
There was big buying for support on Thursday with the more than 512 million trading volume. I say take it down to 4 or 5 and you will be right.

Big buying coming Monday.
RDAR
Orange Cassidy Orange Cassidy 11 minutes ago
Is there a clause in the contracts that forces you to mention Jarred in every post? 
NBRI
RealDutch RealDutch 12 minutes ago
Excellent response...

But there is one thing I have learned through the years. Which is that the so-called "critics" out there will never be satisfied no matter how much evidence you shove down their throats. And LVerstee is no different in this regard. These people will never be happ
ITUP
NASDAQ2020 NASDAQ2020 12 minutes ago
Supreme Court may have something better to work on.
What do they know about OxyContin manufacturing and patents.
All Supreme Court knows is Purdue killed nearly a million people marketing it improperly.
ELTP

Your Recent History

ASX
MAQ
Macquarie Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads