Matsa Resources Limited Historical Data - MAT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Matsa Resources Limited (MAT)
Matsa Resources Limited (MAT) Historical

Matsa Resources Limited (MAT)

0.025

0.00

(0.00%)

Closed July 26 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-10.7142857143	0.028	0.028	0.025	444986	0.025	DE
4	0	0	0.025	0.032	0.025	248459	0.02613718	DE
12	-0.007	-21.875	0.032	0.035	0.025	344695	0.02763637	DE
26	-0.003	-10.7142857143	0.028	0.038	0.025	357048	0.0288603	DE
52	-0.01	-28.5714285714	0.035	0.04	0.024	389295	0.0291073	DE
156	-0.044	-63.768115942	0.069	0.08	0.024	697557	0.04610131	DE
260	-0.125	-83.3333333333	0.15	0.2	0.024	644051	0.06895837	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721888100	0.025	0	0.00	0.025	0.025	0.025	0
1721801700	0.025	0	0.00	0.025	0.025	0.025	328333
1721715300	0.025	0	0.00	0.025	0.025	0.025	0
1721628900	0.025	0	0.00	0.027	0.027	0.025	630639
1721369700	0.025	0	0.00	0.025	0.025	0.025	0
1721283300	0.025	-0.002	-7.41	0.028	0.028	0.025	375987
1721196900	0.027	-0.001	-3.57	0.03	0.032	0.027	1178467
1721110500	0.028	0.002	7.69	0.027	0.028	0.025	450553
1721024100	0.026	0	0.00	0.026	0.026	0.026	42307
1720764900	0.026	0	0.00	0.026	0.026	0.026	0
1720678500	0.026	0	0.00	0.026	0.026	0.026	60000
1720592100	0.026	0.001	4.00	0.026	0.026	0.026	20000
1720505700	0.025	0	0.00	0.025	0.025	0.025	0
1720419300	0.025	-0.001	-3.85	0.027	0.027	0.025	28830
1720160100	0.026	0	0.00	0.026	0.026	0.026	110181
1720073700	0.026	-0.001	-3.70	0.026	0.026	0.026	22411
1719987300	0.027	0	0.00	0.027	0.027	0.027	0
1719900900	0.027	0.001	3.85	0.028	0.028	0.027	50000
1719814500	0.026	0.001	4.00	0.026	0.026	0.026	174645
1719555300	0.025	0	0.00	0.025	0.025	0.025	43780
1719468900	0.025	0	0.00	0.025	0.025	0.025	210749
1719382500	0.025	-0.0005	-1.96	0.026	0.026	0.025	399206
1719296100	0.0254999	-0.0005	-1.92	0.027	0.027	0.025	971666
1719209700	0.026	-0.001	-3.70	0.026	0.026	0.026	147798
1718950500	0.027	0	0.00	0.028	0.028	0.027	650766
1718864100	0.027	-0.002	-6.90	0.029	0.029	0.027	795313
1718777700	0.029	0.002	7.41	0.03	0.03	0.029	723314
1718691300	0.027	0	0.00	0.029	0.029	0.027	268000
1718604900	0.027	-0.001	-3.57	0.027	0.027	0.027	9295
1718345700	0.028	0	0.00	0.029	0.029	0.028	449709
1718259300	0.028	0.001	3.70	0.028	0.029	0.027	333512
1718172900	0.027	0.001	3.85	0.026	0.027	0.026	974963
1718086500	0.026	-0.004	-13.33	0.028	0.028	0.026	1284817
1717740900	0.03	0.002	7.14	0.03	0.03	0.03	45100
1717654500	0.028	0	0.00	0.028	0.028	0.028	0
1717568100	0.028	0	0.00	0.028	0.028	0.028	54851
1717481700	0.028	0.001	3.70	0.028	0.029	0.028	123000
1717395300	0.027	0	0.00	0.027	0.027	0.027	25000
1717136100	0.027	-0.001	-3.57	0.028	0.028	0.026	1040384
1717049700	0.028	-0.001	-3.45	0.028	0.028	0.027	365865
1716963300	0.029	0	0.00	0.029	0.029	0.029	0
1716876900	0.029	0	0.00	0.03	0.031	0.029	127661
1716790500	0.029	0.001	3.57	0.029	0.029	0.029	114896
1716531300	0.028	-0.002	-6.67	0.028	0.028	0.028	406576
1716444900	0.03	0	0.00	0.03	0.03	0.03	0
1716358500	0.03	0	0.00	0.03	0.03	0.03	0
1716272100	0.03	0	0.00	0.03	0.03	0.03	180000
1716185700	0.03	0	0.00	0.029	0.03	0.029	152422
1715926500	0.03	0	0.00	0.03	0.03	0.03	183333
1715840100	0.03	0	0.00	0.031	0.031	0.03	50727
1715753700	0.03	-0.002	-6.25	0.031	0.031	0.03	123745
1715667300	0.032	0.001	3.23	0.032	0.032	0.032	19948
1715580900	0.031	0	0.00	0.031	0.031	0.031	77729
1715321700	0.031	0.001	3.33	0.031	0.031	0.031	125000
1715235300	0.03	0	0.00	0.032	0.032	0.03	604664
1715148900	0.03	0	0.00	0.03	0.03	0.03	444000
1715062500	0.03	-0.003	-9.09	0.031	0.031	0.03	751666
1714976100	0.033	0	0.00	0.033	0.033	0.033	0
1714716900	0.033	0.002	6.45	0.03	0.033	0.03	458326
1714630500	0.031	-0.001	-3.13	0.032	0.035	0.031	679911
1714544100	0.032	0	0.00	0.032	0.032	0.032	41000
1714457700	0.032	0	0.00	0.031	0.032	0.031	817754
1714371300	0.032	0	0.00	0.032	0.032	0.031	206935
1714089600	0.032	0	0.00	0.032	0.032	0.032	0

Matsa Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions