We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 4.78260869565 | 1.15 | 1.245 | 1.14 | 39262 | 1.21125686 | DE |
| 4 | 0.2 | 19.9004975124 | 1.005 | 1.35 | 1.005 | 72216 | 1.20146052 | DE |
| 12 | 0.185 | 18.137254902 | 1.02 | 1.35 | 0.98 | 65781 | 1.11451121 | DE |
| 26 | 0.325 | 36.9318181818 | 0.88 | 1.35 | 0.88 | 83001 | 1.04392002 | DE |
| 52 | 0.505 | 72.1428571429 | 0.7 | 1.35 | 0.675 | 63335 | 1.01270786 | DE |
| 156 | -0.325 | -21.2418300654 | 1.53 | 1.695 | 0.46 | 41166 | 1.07262794 | DE |
| 260 | 0.75 | 164.835164835 | 0.455 | 1.705 | 0.305 | 51962 | 1.02451589 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721801700 | 1.2125 | -0.02 | -1.82 | 1.235 | 1.235 | 1.2 | 40258 |
| 1721715300 | 1.235 | 0.03 | 2.07 | 1.24 | 1.24 | 1.2 | 23528 |
| 1721628900 | 1.21 | 0.01 | 0.83 | 1.2 | 1.245 | 1.195 | 36536 |
| 1721369700 | 1.2 | 0 | 0.00 | 1.235 | 1.235 | 1.2 | 40119 |
| 1721283300 | 1.2 | -0.02 | -1.23 | 1.235 | 1.235 | 1.2 | 28061 |
| 1721196900 | 1.215 | 0.06 | 5.19 | 1.15 | 1.215 | 1.1399999 | 68067 |
| 1721110500 | 1.155 | 0.01 | 0.87 | 1.155 | 1.155 | 1.125 | 3853 |
| 1721024100 | 1.145 | 0.03 | 2.69 | 1.115 | 1.145 | 1.11 | 27788 |
| 1720764900 | 1.115 | -0.05 | -3.88 | 1.16 | 1.16 | 1.115 | 36874 |
| 1720678500 | 1.16 | -0.04 | -2.93 | 1.19 | 1.19 | 1.145 | 59533 |
| 1720592100 | 1.195 | 0 | 0.00 | 1.2 | 1.21 | 1.19 | 38411 |
| 1720505700 | 1.195 | -0.04 | -2.85 | 1.22 | 1.22 | 1.19 | 43316 |
| 1720419300 | 1.23 | 0 | 0.41 | 1.225 | 1.23 | 1.22 | 56344 |
| 1720160100 | 1.225 | -0.01 | -0.81 | 1.25 | 1.25 | 1.21 | 102446 |
| 1720073700 | 1.235 | 0.02 | 1.23 | 1.22 | 1.235 | 1.215 | 10092 |
| 1719987300 | 1.22 | -0.03 | -2.40 | 1.2875 | 1.35 | 1.22 | 86453 |
| 1719900900 | 1.25 | 0.07 | 5.71 | 1.2 | 1.275 | 1.2 | 461838 |
| 1719814500 | 1.1825 | 0.04 | 3.05 | 1.15 | 1.205 | 1.15 | 91484 |
| 1719555300 | 1.1475 | 0.05 | 4.32 | 1.115 | 1.2 | 1.115 | 115423 |
| 1719468900 | 1.1 | 0.08 | 7.84 | 1.05 | 1.1 | 1.05 | 78870 |
| 1719382500 | 1.02 | 0.02 | 1.49 | 1.0049999 | 1.065 | 1.0049999 | 35291 |
| 1719296100 | 1.0049999 | -0.06 | -5.19 | 1.0049999 | 1.0049999 | 1.0049999 | 2786 |
| 1719209700 | 1.06 | 0.06 | 5.47 | 1.07 | 1.1 | 1.06 | 58602 |
| 1718950500 | 1.0049999 | -0.05 | -4.29 | 1.0049999 | 1.0049999 | 1.0049999 | 6485 |
| 1718864100 | 1.05 | 0.02 | 1.94 | 1.03 | 1.05 | 1.03 | 54671 |
| 1718777700 | 1.03 | 0.02 | 1.48 | 1.035 | 1.045 | 1 | 100694 |
| 1718691300 | 1.0149999 | -0.02 | -1.46 | 1.02 | 1.035 | 1.0149999 | 34613 |
| 1718604900 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 5000 |
| 1718345700 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.02 | 37736 |
| 1718259300 | 1.05 | -0.02 | -1.41 | 1.07 | 1.07 | 1.05 | 10472 |
| 1718172900 | 1.065 | -0.02 | -1.39 | 1.05 | 1.065 | 1.035 | 820015 |
| 1718086500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 3000 |
| 1717740900 | 1.08 | 0.01 | 0.47 | 1.07 | 1.095 | 1.07 | 163061 |
| 1717654500 | 1.075 | 0 | 0.00 | 1.07 | 1.075 | 1.07 | 42769 |
| 1717568100 | 1.075 | -0.01 | -0.92 | 1.075 | 1.075 | 1.075 | 29661 |
| 1717481700 | 1.085 | 0 | 0.46 | 1.075 | 1.085 | 1.0575 | 52135 |
| 1717395300 | 1.08 | -0.03 | -2.26 | 1.12 | 1.12 | 1.08 | 21681 |
| 1717136100 | 1.105 | -0.01 | -0.45 | 1.1 | 1.105 | 1.1 | 2300 |
| 1717049700 | 1.11 | 0.01 | 0.91 | 1.1 | 1.11 | 1.1 | 50000 |
| 1716963300 | 1.1 | 0.03 | 2.80 | 1.07 | 1.1 | 1.07 | 90767 |
| 1716876900 | 1.07 | 0.02 | 1.90 | 1.055 | 1.07 | 1.05 | 70825 |
| 1716790500 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.05 | 101047 |
| 1716531300 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.05 | 3402 |
| 1716444900 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 35007 |
| 1716358500 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.06 | 12824 |
| 1716272100 | 1.07 | 0.01 | 0.94 | 1.075 | 1.08 | 1.07 | 52841 |
| 1716185700 | 1.06 | -0.01 | -0.93 | 1.06 | 1.07 | 1.06 | 73668 |
| 1715926500 | 1.07 | 0.02 | 1.90 | 1.05 | 1.07 | 1.05 | 45225 |
| 1715840100 | 1.05 | 0.02 | 1.94 | 1.03 | 1.05 | 1.03 | 64568 |
| 1715753700 | 1.03 | -0.01 | -0.96 | 1.03 | 1.05 | 1.03 | 36960 |
| 1715667300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 60 |
| 1715580900 | 1.04 | 0.01 | 0.97 | 1.06 | 1.06 | 0.98 | 83326 |
| 1715321700 | 1.03 | 0 | 0.00 | 1.09 | 1.09 | 1.03 | 9761 |
| 1715235300 | 1.03 | -0.07 | -6.36 | 1.08 | 1.08 | 1.03 | 38592 |
| 1715148900 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 7497 |
| 1715062500 | 1.11 | 0.06 | 5.71 | 1.05 | 1.12 | 1.05 | 68724 |
| 1714976100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 116 |
| 1714716900 | 1.05 | 0.03 | 2.44 | 1.0175 | 1.05 | 1.0175 | 106419 |
| 1714630500 | 1.025 | -0.02 | -1.91 | 1.05 | 1.05 | 1.025 | 6017 |
| 1714544100 | 1.045 | 0.01 | 0.97 | 1.02 | 1.045 | 1.02 | 33450 |
| 1714457700 | 1.035 | -0.02 | -1.43 | 1.0425 | 1.0425 | 1.03 | 171262 |
| 1714371300 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.04 | 7108 |
| 1714112100 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
