Magnetic Resources NL Stock Quote MAU - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Magnetic Resources NL (MAU) Quote

Magnetic Resources NL (MAU)

1.245

0.00

(0.00%)

Closed November 21 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.245

Bid

1.25

Ask

1.28

Volume

0.00

0.00 Day's Range 0.00

0.84 52 Week Range 1.645

Market Cap

Previous Close

1.245

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

161,629

Shares Outstanding

258,000,593

Dividend Yield

-

PE Ratio

-25.94

Earnings Per Share (EPS)

-0.05

Revenue

503k

Net Profit

-12.34M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.magres.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Magnetic Resources NL is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker MAU. The last closing price for Magnetic Resources NL was AUD1.25. Over the last year, Magnetic Resources NL shares have traded in a share price range of AUD 0.84 to AUD 1.645.

Magnetic Resources NL currently has 258,000,593 shares outstanding. The market capitalization of Magnetic Resources NL is AUD321.21 million. Magnetic Resources NL has a price to earnings ratio (PE ratio) of -25.94.

Maurel & Prom : Success of the OMOC-N-1 / Update on Exploration Programme

PARIS, March 1, 2010 /PRNewswire-FirstCall/ -- - Success of the OMOC-N-1 well: flow over 1,700 bpd - Confirmation of extension of the Kissenda play to the Onal AEE in Gabon - Draco-1 well...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.165	15.2777777778	1.08	1.155	1.075	447290	1.12428676	DE
4	-0.005	-0.4	1.25	1.31	1.055	267258	1.18746417	DE
12	-0.355	-22.1875	1.6	1.6	1.055	161629	1.25200458	DE
26	0.17	15.8139534884	1.075	1.645	1	154175	1.33364225	DE
52	0.235	23.2673267327	1.01	1.645	0.84	116991	1.23006801	DE
156	-0.325	-20.7006369427	1.57	1.645	0.46	61231	1.15751706	DE
260	0.765	159.375	0.48	1.705	0.35	61236	1.15564445	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
PLSPilbara Minerals Limited	AUD 4.41 (0.00%)	12.23M
STOSantos Limited	AUD 8.26 (0.00%)	2.54M
EVNEvolution Mining Ltd	AUD 5.25 (0.00%)	2.44M
CBACommonwealth Bank Of Australia	AUD 160.00 (0.00%)	2.2M
BXBBrambles Limited	AUD 19.51 (0.00%)	1.93M

EyeInTheSky

EyeInTheSky 1 minute ago

annoying indeed.

Poo28

Poo28 1 minute ago

DBMM at Brittanic Summit, have a look. Link below.

Shareholders know bashers instructions were to depress and damage DBMM just like they did during the OIP. All documented . Note how bashers egregiously have same old inaccurate crap.

And then the Company announced an ev

Kaiserwave

Kaiserwave 2 minutes ago

Definitely some there but 300 million 6s holy hell. Almost $200k. Lot of money looking to get in here.

EisMCA2

EisMCA2 2 minutes ago

Based on the previous round of cocooning during the week of November 16th or so, pupa stage, emerging as moths, laying eggs, then new worms hatching around Nov 8th - 11th, the current round of silkworms should be done with their 4 weeks of growing and begin the next round of spinning their cocoons b

cardmaster114

cardmaster114 2 minutes ago

Target is $ 2.60. Be patient !!

Zorch305

Zorch305 2 minutes ago

another week maybe we'll see numbers

dstock07734

dstock07734 2 minutes ago

beartrap12,

Should we worry about the security of our shares on Fidelity? I mean they could come up with different excuses to stop us from trading after the approval news.

Now we should know why they stopped NWBO trading in Sweden and Denmark.

tmcfo

tmcfo 2 minutes ago

Lol, we are neighbors! Two of my sons live in corrupt illinois, elmhurst and lake forest..

Myth

Myth 2 minutes ago

It's that Texas thing, has to be something in the beer, I mean water.....prolly both...lol..

WhichWayToday

WhichWayToday 3 minutes ago

Everyone has abandoned ? Sure looks awful compared to Mara now but is this being jammed down on purpose ? Bitcoin way up and SP down. Cipher the same. Options being created for the managers again ? Big share deal to some big players ? Wouldn't surprise me at all.

MartinLutherKing

MartinLutherKing 3 minutes ago

Vote no, watch it short squeeze out of the universe brothers

Cambreau

Cambreau 3 minutes ago

We know this is a 2025 play. But could it be that the PR came out on Saturday ( less eyes) vs Monday Morning ?

Curt D

Curt D 3 minutes ago

Unfortunately OTCN is hiding shares. More on the .0007's than meets the eye.

stockprofitter

stockprofitter 3 minutes ago

getmoreshares

getmoreshares 3 minutes ago

scotty3371

scotty3371 3 minutes ago

Please there are no shorts.
Shares were destroyed because of 1.7 billion in dilutions, not spoofing or any of crap.

We have the most shareholder unfriendly ceo in the world.

Almost 20yrs and down 97%???

IronMan123

IronMan123 3 minutes ago

Hmmm. My commons show in my Schwab account. I have had them since the begining with Schwab tho not a transfer, don't know if that makes any difference.

urge2surge

urge2surge 3 minutes ago

When not if. Just a matter of buttoning up the Quarterlys. They'll probably include the attorney letter. Drop them all at one time. Soon by my take.

fliegenfranz1

fliegenfranz1 4 minutes ago

what y'all.see here is a true reflection of what criminal russians do.....steal n lie...then lie some more while stealing just abit more...before lying down to dream up more lies

linkvest

linkvest 4 minutes ago

about 9.8m on the ASK now... grab they up folks. 8s are waiting

iamthe walrus

iamthe walrus 4 minutes ago

https://bbs.fobshanghai.com/company/1i56144krw41w57.html

ExtremelyBullishZig

ExtremelyBullishZig 4 minutes ago

Also you fail to remember that almost all of my predictions come true and maybe a handful of George's have come true in the last 10 years...and most of those are because his predictions are not specific or SMART...like news is coming...lol.

moondogaz

moondogaz 4 minutes ago

otc rule #1...never set stop loss...

Magnetic Resources NL

Mallouppas & Papacostas ...

ITUBL300 Ex:30,02

Value Partners (PK)

Ci Canadian Income and G...

DJ Israel Select Health ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions