Magnetic Resources NL Stock Quote MAU - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Magnetic Resources NL (MAU) Quote

Magnetic Resources NL (MAU)

1.23

0.0175

( 1.44% )

Updated: 00:45:14

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.23

Bid

1.205

Ask

1.245

Volume

15,232

1.20 Day's Range 1.24

0.675 52 Week Range 1.35

Market Cap

Previous Close

1.2125

Open

1.20

Last Trade

Last Trade Time

00:44:00

Financial Volume

-

VWAP

-

Average Volume (3m)

65,781

Shares Outstanding

258,000,593

Dividend Yield

-

PE Ratio

-44.77

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-7.14M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.magres.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Magnetic Resources NL is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker MAU. The last closing price for Magnetic Resources NL was AUD1.21. Over the last year, Magnetic Resources NL shares have traded in a share price range of AUD 0.675 to AUD 1.35.

Magnetic Resources NL currently has 258,000,593 shares outstanding. The market capitalization of Magnetic Resources NL is AUD312.83 million. Magnetic Resources NL has a price to earnings ratio (PE ratio) of -44.77.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	6.95652173913	1.15	1.245	1.14	39262	1.21125686	DE
4	0.225	22.3880597015	1.005	1.35	1.005	72216	1.20146052	DE
12	0.21	20.5882352941	1.02	1.35	0.98	65781	1.11451121	DE
26	0.35	39.7727272727	0.88	1.35	0.88	83001	1.04392002	DE
52	0.53	75.7142857143	0.7	1.35	0.675	63335	1.01270786	DE
156	-0.3	-19.6078431373	1.53	1.695	0.46	41166	1.07262794	DE
260	0.775	170.32967033	0.455	1.705	0.305	51962	1.02451589	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.2954 (219.94%)	135.82M
DRMADermata Therapeutics Inc	$ 2.55 (96.15%)	65.31M
PIRSPieris Pharmaceuticals Inc	$ 14.9491 (87.33%)	5.85M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.22B
QXOQXO Inc	$ 119.99 (51.31%)	218.2k
NXTTNext Technology Holding Inc	$ 2.50 (-57.04%)	965.73k
NUWENewellis Inc	$ 2.48 (-40.24%)	1.01M
LITMSnow Lake Resources Ltd	$ 0.625 (-35.43%)	5.76M
VWEVintage Wine Estates Inc	$ 0.0732 (-34.58%)	37.22M
CONNConns Inc	$ 0.345 (-31.95%)	4.45M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.22B
NVDANVIDIA Corporation	$ 114.25 (-6.80%)	327.86M
SGMOSangamo Therapeutics Inc	$ 0.5584 (39.15%)	263.13M
SQQQProShares UltraPro Short QQQ	$ 9.06 (10.76%)	203.95M
TSLATesla Inc	$ 215.99 (-12.33%)	168.55M

bradkinne

bradkinne 2 minutes ago

I waited a long time for this!

dinogreeves

dinogreeves 4 minutes ago

CAVA earnings are due next month, Chipotle beat earnings, should be sympathy run tomorrow in anticipation of earnings will be great too.

want2retire

want2retire 5 minutes ago

Maybe. Planning to sell or keep holding?

Livinggood1

Livinggood1 6 minutes ago

Checking back in after long time away
Hi lo I'm absolutely amazed the time effort you put into bashing lime gs amd life itself
How on earth you find the time effort
Clearly you are paid obviously can't short otc
So what's your angle? It's the biggest hoot ever reading

lovethatgreen

lovethatgreen 7 minutes ago

Seriously consider you have no idea what you're talking about here whatsoever.

Because you don't.

And almost all here have been here a very long time know why I say what I say about you . And the ones that don't
Don't matter anyway .
I'd explain it to yo

gitreal

gitreal 7 minutes ago

Aha....I found a newer picture of Luis Roman!! Here's what he looked like when AABB was starting up:

https://investorshub.advfn.com/uimage/uploads/2024/7/25/nwrfbLuisRoman350_(1).jpg

And here's the new photo! He's aging pretty gracefully, right? And in that formal

MadBadger

MadBadger 8 minutes ago

Newflow, am I MD? I don’t understand your acronyms.

Genz2

Genz2 9 minutes ago

Bitcoin conference is coming up tomorrow!! Kamala is not going to be there!! If Trump is so fired up about being the crypto king, why doesn’t he allow a 30% discount at his hotel for those who pay using Bitcoin/Visa/Mastercard and pledge that his profits will go to buy crypto?? Elon doesn’t allow

mc73

mc73 9 minutes ago

I share the same interpretation

MadBadger

MadBadger 11 minutes ago

Silly, Jay stated, “we might see some Headwind this year” and now comes the Downgrade.

facts_matter14

facts_matter14 11 minutes ago

Maxine L and POSRMX is a lowlight, but there is plenty of company.

Max N was touted a couple of days ago, as ready to breakout, but that guy fell flat on his face too.

After mentioning Queen’s ST picks the other day, she decided to delete all of her posts over there, fo

4retire

4retire 12 minutes ago

Jensen already answered that concerning delaying buying until Blackwell is available….ain’t happening

Zilla

Zilla 13 minutes ago

WOW I got LUCKY that I trimmed the other day because today BHC had a BEAR RAID!!!
Opened and was as high as 7.58 then CRASHES all the way to 3.96 before recovering above 6 and closing at 5.81 on 63 MILLION shares total traded today!!!
200 DMA 7.80
50 DMA 6.79
20 DMA 7.15

OMOLIVES

OMOLIVES 14 minutes ago

That was/is literally the best thing I have read in a very..very..long time. I related to that so much...lol. Thank you.

Wise Man

Wise Man 16 minutes ago

ENTERPRISE REGULATORY CAPITAL FRAMEWORK.
Fannie Mae:
https://investorshub.advfn.com/uimage/uploads/2024/5/11/jqcds_20240501_092611.JPG

Freddie Mac:
https://investorshub.advfn.com/uimage/uploads/2024/5/11/xcslu_20240502_072831.JPG

The capital shortfa

nowwhat2

nowwhat2 16 minutes ago

Brilliant comment.....Sheesh.

Does this look like someone who's thinking in terms of only DAILY moves ?

https://investorshub.advfn.com/uimage/uploads/2024/7/25/wxkbhbtc_777_14_capt_4pm_edit_TA_BO.jpg

11 days later ;

Lime Time

Lime Time 17 minutes ago

Well, that all changes in 2025, which is why Sharp issued the PRs and is keeping this fully Alt Reporting Compliant. I think you have an issue at comprehending this, but it is a thing. Some people are slower than others and that is an accepted fact.

4retire

4retire 20 minutes ago

A year ago China accounted for 25% of NVDA’s total revenue. Biden put a decree for NVDA not to sell their high end parts and investors were spooked. A couple of weeks later NVDA had a BLOWOUT quarter and analysts have been trying to catch up ever since. You need more research

Menace212

Menace212 21 minutes ago

On the off note even in EM we are top 5 in breakout boards lol. Even with this is out of commission eyes still carefully watching

hap0206

hap0206 21 minutes ago

That's the thing that has me so happy -- she is 100% committed to the biden/dem/lib policies -- she will not restrain herself -- she has been anointed -- LIG

Magnetic Resources NL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions