ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Melbana Energy Limited

Melbana Energy Limited (MAY)

0.032
0.00
(0.00%)
Closed March 04 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0026.666666666670.030.0310.02828007390.02965477DE
40.00414.28571428570.0280.0320.02723846960.02906616DE
12000.0320.0320.02419746950.0277127DE
260.00939.13043478260.0230.0410.01829536280.02952337DE
52-0.03-48.38709677420.0620.0790.01847716390.03852646DE
156-0.066-67.34693877550.0980.2150.018111849270.08537304DE
2600.0243000.0080.2150.00398953640.07149419DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17409789000.030.0013.450.0290.030.02851879433
17407197000.029-0.001-3.330.030.030.0284834427
17406333000.0300.000.030.030.032252069
17405469000.0300.000.030.0310.02951941452
17404605000.0300.000.030.030.0293096316
17403741000.030.0013.450.0290.030.029620891
17401149000.029-0.001-3.330.0310.0310.029516468
17400285000.0300.000.030.03050.031154138
17399421000.03-0.001-3.230.0320.0320.031052953
17398557000.0310.0026.900.030.0310.0294548856
17397693000.02900.000.0290.0290.029925061
17395101000.0290.0013.570.0290.0290.028595994
17394237000.028-0.001-3.450.02950.030.0279459278
17393373000.02900.000.030.030.0293551453
17392509000.029-0.0005-1.690.030.030.0281331437
17391645000.02950.00259.260.0280.02950.0274554800
17389053000.02700.000.0270.0280.0272617250
17388189000.02700.000.0270.0280.027952290
17387325000.02700.000.0280.0280.0271211919
17386461000.02700.000.0280.0280.027597439
17385597000.0270.00051.890.0270.0270.0271074103
17383005000.0265-0.0005-1.850.0280.0280.0261923639
17382141000.0270.0013.850.0280.0280.026573354
17381277000.026-0.001-3.700.0260.0270.0261318659
17380413000.02700.000.0270.0270.0265259441
17376957000.02700.000.0270.0270.0261871036
17376093000.027-0.001-3.570.0280.0280.027892771
17375229000.028-0.001-3.450.0280.0290.0281466971
17374365000.0290.0027.410.0270.0290.027597148
17373501000.027-0.0005-1.820.0270.02750.027139450
17370909000.02750.00051.850.0270.0280.027336768
17370045000.027-0.0005-1.820.0270.0280.0271421984
17369181000.02750.00155.770.0270.0280.0261405165
17368317000.02600.000.0270.0280.026993555
17367453000.02600.000.0260.0270.0261473062
17364861000.026-0.001-3.700.0260.0270.0262183830
17363997000.02700.000.0280.0280.0271419486
17363133000.02700.000.0270.0280.027574996
17362269000.02700.000.0270.0280.027819441
17361405000.02700.000.0270.0280.0271044267
17358813000.027-0.001-3.570.0280.0290.027765496
17357949000.0280.0013.700.0280.0280.028638964
17356176600.02700.000.0270.0270.02779215
17355357000.02700.000.0260.0270.026924302
17352765000.0270.0013.850.0260.0270.0251883933
17350140600.0260.0028.330.0240.0260.024933703
17349309000.024-0.001-4.000.0260.0260.0244304691
17346717000.025-0.0015-5.660.0270.0270.0252983502
17345853000.0265-0.0005-1.850.0270.0280.0264219467
17344989000.027-0.001-3.570.0270.0270.0261784358
17344125000.0280.0027.690.0280.0280.027647581
17343261000.02600.000.0280.0280.0263909800
17340669000.026-0.001-3.700.0270.0270.02549992764807
17339805000.027-0.003-10.000.030.030.0277024950
17338941000.03-0.001-3.230.03150.03150.031959884
17338077000.031-0.001-3.130.0320.0320.031275217
17337213000.0320.0013.230.0310.0320.031760964
17334621000.03100.000.030.0310.03752379
17333757000.031-0.001-3.130.0320.0320.033459759
17332893000.0320.0026.670.0290.0320.0293381781

MAY Financials

Financials

Your Recent History

Delayed Upgrade Clock