Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 6.66666666667 | 0.03 | 0.031 | 0.028 | 2800739 | 0.02965477 | DE |
| 4 | 0.004 | 14.2857142857 | 0.028 | 0.032 | 0.027 | 2384696 | 0.02906616 | DE |
| 12 | 0 | 0 | 0.032 | 0.032 | 0.024 | 1974695 | 0.0277127 | DE |
| 26 | 0.009 | 39.1304347826 | 0.023 | 0.041 | 0.018 | 2953628 | 0.02952337 | DE |
| 52 | -0.03 | -48.3870967742 | 0.062 | 0.079 | 0.018 | 4771639 | 0.03852646 | DE |
| 156 | -0.066 | -67.3469387755 | 0.098 | 0.215 | 0.018 | 11184927 | 0.08537304 | DE |
| 260 | 0.024 | 300 | 0.008 | 0.215 | 0.003 | 9895364 | 0.07149419 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740978900 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.0285 | 1879433 |
| 1740719700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.028 | 4834427 |
| 1740633300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2252069 |
| 1740546900 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.0295 | 1941452 |
| 1740460500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 3096316 |
| 1740374100 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 620891 |
| 1740114900 | 0.029 | -0.001 | -3.33 | 0.031 | 0.031 | 0.029 | 516468 |
| 1740028500 | 0.03 | 0 | 0.00 | 0.03 | 0.0305 | 0.03 | 1154138 |
| 1739942100 | 0.03 | -0.001 | -3.23 | 0.032 | 0.032 | 0.03 | 1052953 |
| 1739855700 | 0.031 | 0.002 | 6.90 | 0.03 | 0.031 | 0.029 | 4548856 |
| 1739769300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 925061 |
| 1739510100 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.028 | 595994 |
| 1739423700 | 0.028 | -0.001 | -3.45 | 0.0295 | 0.03 | 0.027 | 9459278 |
| 1739337300 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 3551453 |
| 1739250900 | 0.029 | -0.0005 | -1.69 | 0.03 | 0.03 | 0.028 | 1331437 |
| 1739164500 | 0.0295 | 0.0025 | 9.26 | 0.028 | 0.0295 | 0.027 | 4554800 |
| 1738905300 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 2617250 |
| 1738818900 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 952290 |
| 1738732500 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 1211919 |
| 1738646100 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 597439 |
| 1738559700 | 0.027 | 0.0005 | 1.89 | 0.027 | 0.027 | 0.027 | 1074103 |
| 1738300500 | 0.0265 | -0.0005 | -1.85 | 0.028 | 0.028 | 0.026 | 1923639 |
| 1738214100 | 0.027 | 0.001 | 3.85 | 0.028 | 0.028 | 0.026 | 573354 |
| 1738127700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.027 | 0.026 | 1318659 |
| 1738041300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 5259441 |
| 1737695700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 1871036 |
| 1737609300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 892771 |
| 1737522900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.029 | 0.028 | 1466971 |
| 1737436500 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.027 | 597148 |
| 1737350100 | 0.027 | -0.0005 | -1.82 | 0.027 | 0.0275 | 0.027 | 139450 |
| 1737090900 | 0.0275 | 0.0005 | 1.85 | 0.027 | 0.028 | 0.027 | 336768 |
| 1737004500 | 0.027 | -0.0005 | -1.82 | 0.027 | 0.028 | 0.027 | 1421984 |
| 1736918100 | 0.0275 | 0.0015 | 5.77 | 0.027 | 0.028 | 0.026 | 1405165 |
| 1736831700 | 0.026 | 0 | 0.00 | 0.027 | 0.028 | 0.026 | 993555 |
| 1736745300 | 0.026 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 1473062 |
| 1736486100 | 0.026 | -0.001 | -3.70 | 0.026 | 0.027 | 0.026 | 2183830 |
| 1736399700 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 1419486 |
| 1736313300 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 574996 |
| 1736226900 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 819441 |
| 1736140500 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 1044267 |
| 1735881300 | 0.027 | -0.001 | -3.57 | 0.028 | 0.029 | 0.027 | 765496 |
| 1735794900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 638964 |
| 1735617660 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 79215 |
| 1735535700 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 924302 |
| 1735276500 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.025 | 1883933 |
| 1735014060 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 933703 |
| 1734930900 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.024 | 4304691 |
| 1734671700 | 0.025 | -0.0015 | -5.66 | 0.027 | 0.027 | 0.025 | 2983502 |
| 1734585300 | 0.0265 | -0.0005 | -1.85 | 0.027 | 0.028 | 0.026 | 4219467 |
| 1734498900 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.026 | 1784358 |
| 1734412500 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.027 | 647581 |
| 1734326100 | 0.026 | 0 | 0.00 | 0.028 | 0.028 | 0.026 | 3909800 |
| 1734066900 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.0254999 | 2764807 |
| 1733980500 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.027 | 7024950 |
| 1733894100 | 0.03 | -0.001 | -3.23 | 0.0315 | 0.0315 | 0.03 | 1959884 |
| 1733807700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 1275217 |
| 1733721300 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 760964 |
| 1733462100 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 752379 |
| 1733375700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 3459759 |
| 1733289300 | 0.032 | 0.002 | 6.67 | 0.029 | 0.032 | 0.029 | 3381781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
