Melbana Energy Limited Historical Data - MAY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Melbana Energy Limited (MAY)
Melbana Energy Limited (MAY) Historical

Melbana Energy Limited (MAY)

0.032

0.00

(0.00%)

Closed March 04 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	6.66666666667	0.03	0.031	0.028	2800739	0.02965477	DE
4	0.004	14.2857142857	0.028	0.032	0.027	2384696	0.02906616	DE
12	0	0	0.032	0.032	0.024	1974695	0.0277127	DE
26	0.009	39.1304347826	0.023	0.041	0.018	2953628	0.02952337	DE
52	-0.03	-48.3870967742	0.062	0.079	0.018	4771639	0.03852646	DE
156	-0.066	-67.3469387755	0.098	0.215	0.018	11184927	0.08537304	DE
260	0.024	300	0.008	0.215	0.003	9895364	0.07149419	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740978900	0.03	0.001	3.45	0.029	0.03	0.0285	1879433
1740719700	0.029	-0.001	-3.33	0.03	0.03	0.028	4834427
1740633300	0.03	0	0.00	0.03	0.03	0.03	2252069
1740546900	0.03	0	0.00	0.03	0.031	0.0295	1941452
1740460500	0.03	0	0.00	0.03	0.03	0.029	3096316
1740374100	0.03	0.001	3.45	0.029	0.03	0.029	620891
1740114900	0.029	-0.001	-3.33	0.031	0.031	0.029	516468
1740028500	0.03	0	0.00	0.03	0.0305	0.03	1154138
1739942100	0.03	-0.001	-3.23	0.032	0.032	0.03	1052953
1739855700	0.031	0.002	6.90	0.03	0.031	0.029	4548856
1739769300	0.029	0	0.00	0.029	0.029	0.029	925061
1739510100	0.029	0.001	3.57	0.029	0.029	0.028	595994
1739423700	0.028	-0.001	-3.45	0.0295	0.03	0.027	9459278
1739337300	0.029	0	0.00	0.03	0.03	0.029	3551453
1739250900	0.029	-0.0005	-1.69	0.03	0.03	0.028	1331437
1739164500	0.0295	0.0025	9.26	0.028	0.0295	0.027	4554800
1738905300	0.027	0	0.00	0.027	0.028	0.027	2617250
1738818900	0.027	0	0.00	0.027	0.028	0.027	952290
1738732500	0.027	0	0.00	0.028	0.028	0.027	1211919
1738646100	0.027	0	0.00	0.028	0.028	0.027	597439
1738559700	0.027	0.0005	1.89	0.027	0.027	0.027	1074103
1738300500	0.0265	-0.0005	-1.85	0.028	0.028	0.026	1923639
1738214100	0.027	0.001	3.85	0.028	0.028	0.026	573354
1738127700	0.026	-0.001	-3.70	0.026	0.027	0.026	1318659
1738041300	0.027	0	0.00	0.027	0.027	0.026	5259441
1737695700	0.027	0	0.00	0.027	0.027	0.026	1871036
1737609300	0.027	-0.001	-3.57	0.028	0.028	0.027	892771
1737522900	0.028	-0.001	-3.45	0.028	0.029	0.028	1466971
1737436500	0.029	0.002	7.41	0.027	0.029	0.027	597148
1737350100	0.027	-0.0005	-1.82	0.027	0.0275	0.027	139450
1737090900	0.0275	0.0005	1.85	0.027	0.028	0.027	336768
1737004500	0.027	-0.0005	-1.82	0.027	0.028	0.027	1421984
1736918100	0.0275	0.0015	5.77	0.027	0.028	0.026	1405165
1736831700	0.026	0	0.00	0.027	0.028	0.026	993555
1736745300	0.026	0	0.00	0.026	0.027	0.026	1473062
1736486100	0.026	-0.001	-3.70	0.026	0.027	0.026	2183830
1736399700	0.027	0	0.00	0.028	0.028	0.027	1419486
1736313300	0.027	0	0.00	0.027	0.028	0.027	574996
1736226900	0.027	0	0.00	0.027	0.028	0.027	819441
1736140500	0.027	0	0.00	0.027	0.028	0.027	1044267
1735881300	0.027	-0.001	-3.57	0.028	0.029	0.027	765496
1735794900	0.028	0.001	3.70	0.028	0.028	0.028	638964
1735617660	0.027	0	0.00	0.027	0.027	0.027	79215
1735535700	0.027	0	0.00	0.026	0.027	0.026	924302
1735276500	0.027	0.001	3.85	0.026	0.027	0.025	1883933
1735014060	0.026	0.002	8.33	0.024	0.026	0.024	933703
1734930900	0.024	-0.001	-4.00	0.026	0.026	0.024	4304691
1734671700	0.025	-0.0015	-5.66	0.027	0.027	0.025	2983502
1734585300	0.0265	-0.0005	-1.85	0.027	0.028	0.026	4219467
1734498900	0.027	-0.001	-3.57	0.027	0.027	0.026	1784358
1734412500	0.028	0.002	7.69	0.028	0.028	0.027	647581
1734326100	0.026	0	0.00	0.028	0.028	0.026	3909800
1734066900	0.026	-0.001	-3.70	0.027	0.027	0.0254999	2764807
1733980500	0.027	-0.003	-10.00	0.03	0.03	0.027	7024950
1733894100	0.03	-0.001	-3.23	0.0315	0.0315	0.03	1959884
1733807700	0.031	-0.001	-3.13	0.032	0.032	0.03	1275217
1733721300	0.032	0.001	3.23	0.031	0.032	0.031	760964
1733462100	0.031	0	0.00	0.03	0.031	0.03	752379
1733375700	0.031	-0.001	-3.13	0.032	0.032	0.03	3459759
1733289300	0.032	0.002	6.67	0.029	0.032	0.029	3381781

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions