ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
US Tech 100
19,264.40
0.49%
Dow Jones
41,985.35
0.08%
Brent Oil
71.775
0.00%
Bitcoin
84,242.89
0.48%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Melbana Energy Limited (MAY)

  7. Melbana Energy Limited (MAY) Historical

MAY Melbana Energy Limited

0.032
0.002 (6.67%)
Mar 21 2025 - Closed
Delayed by 20 minutes

MAY Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 21 2025 0.032 0.002 6.67% 0.031 0.033 0.0305 3,771,055
Mar 20 2025 0.03 -0.003 -9.09% 0.033 0.033 0.03 5,545,725
Mar 19 2025 0.033 -0.001 -2.94% 0.035 0.035 0.032 1,794,716
Mar 18 2025 0.034 0.001 3.03% 0.033 0.035 0.033 2,525,033
Mar 17 2025 0.033 -0.002 -5.71% 0.035 0.035 0.033 2,329,487
Mar 14 2025 0.035 -0.002 -5.41% 0.037 0.038 0.033 6,533,703
Mar 13 2025 0.037 -0.001 -2.63% 0.038 0.038 0.037 2,287,422
Mar 12 2025 0.038 -0.003 -7.32% 0.039 0.04 0.038 1,360,263
Mar 11 2025 0.041 0.001 2.50% 0.039 0.041 0.038 6,915,735
Mar 10 2025 0.04 0.001 2.56% 0.039 0.04 0.037 2,537,229
Mar 07 2025 0.039 0.005 14.71% 0.036 0.041 0.036 14,693,856
Mar 06 2025 0.034 0.001 3.03% 0.033 0.035 0.033 4,063,537
Mar 05 2025 0.033 0.001 3.13% 0.032 0.034 0.031 9,984,411
Mar 04 2025 0.032 0.002 6.67% 0.029 0.032 0.029 3,101,875
Mar 03 2025 0.03 0.001 3.45% 0.029 0.03 0.0285 1,879,433
Feb 28 2025 0.029 -0.001 -3.33% 0.03 0.03 0.028 4,834,427
Feb 27 2025 0.03 0.00 0.00% 0.03 0.03 0.03 2,252,069
Feb 26 2025 0.03 0.00 0.00% 0.03 0.031 0.0295 1,941,452
Feb 25 2025 0.03 0.00 0.00% 0.03 0.03 0.029 3,096,316
Feb 24 2025 0.03 0.001 3.45% 0.029 0.03 0.029 620,891
Feb 21 2025 0.029 -0.001 -3.33% 0.031 0.031 0.029 516,468
Feb 20 2025 0.03 0.00 0.00% 0.03 0.0305 0.03 1,154,138
Feb 19 2025 0.03 -0.001 -3.23% 0.032 0.032 0.03 1,052,953
Feb 18 2025 0.031 0.002 6.90% 0.03 0.031 0.029 4,548,856
Feb 17 2025 0.029 0.00 0.00% 0.029 0.029 0.029 925,061
Feb 14 2025 0.029 0.001 3.57% 0.029 0.029 0.028 595,994
Feb 13 2025 0.028 -0.001 -3.45% 0.0295 0.03 0.027 9,459,278
Feb 12 2025 0.029 0.00 0.00% 0.03 0.03 0.029 3,551,453
Feb 11 2025 0.029 -0.0005 -1.69% 0.03 0.03 0.028 1,331,437
Feb 10 2025 0.0295 0.0025 9.26% 0.028 0.0295 0.027 4,554,800
Feb 07 2025 0.027 0.00 0.00% 0.027 0.028 0.027 2,617,250
Feb 06 2025 0.027 0.00 0.00% 0.027 0.028 0.027 952,290
Feb 05 2025 0.027 0.00 0.00% 0.028 0.028 0.027 1,211,919
Feb 04 2025 0.027 0.00 0.00% 0.028 0.028 0.027 597,439
Feb 03 2025 0.027 0.0005 1.89% 0.027 0.027 0.027 1,074,103
Jan 31 2025 0.0265 -0.0005 -1.85% 0.028 0.028 0.026 1,923,639
Jan 30 2025 0.027 0.001 3.85% 0.028 0.028 0.026 573,354
Jan 29 2025 0.026 -0.001 -3.70% 0.026 0.027 0.026 1,318,659
Jan 28 2025 0.027 0.00 0.00% 0.027 0.027 0.026 5,259,441
Jan 24 2025 0.027 0.00 0.00% 0.027 0.027 0.026 1,871,036
Jan 23 2025 0.027 -0.001 -3.57% 0.028 0.028 0.027 892,771
Jan 22 2025 0.028 -0.001 -3.45% 0.028 0.029 0.028 1,466,971
Jan 21 2025 0.029 0.002 7.41% 0.027 0.029 0.027 597,148
Jan 20 2025 0.027 -0.0005 -1.82% 0.027 0.0275 0.027 139,450
Jan 17 2025 0.0275 0.0005 1.85% 0.027 0.028 0.027 336,768
Jan 16 2025 0.027 -0.0005 -1.82% 0.027 0.028 0.027 1,421,984
Jan 15 2025 0.0275 0.0015 5.77% 0.027 0.028 0.026 1,405,165
Jan 14 2025 0.026 0.00 0.00% 0.027 0.028 0.026 993,555
Jan 13 2025 0.026 0.00 0.00% 0.026 0.027 0.026 1,473,062
Jan 10 2025 0.026 -0.001 -3.70% 0.026 0.027 0.026 2,183,830
Jan 09 2025 0.027 0.00 0.00% 0.028 0.028 0.027 1,419,486
Jan 08 2025 0.027 0.00 0.00% 0.027 0.028 0.027 574,996
Jan 07 2025 0.027 0.00 0.00% 0.027 0.028 0.027 819,441
Jan 06 2025 0.027 0.00 0.00% 0.027 0.028 0.027 1,044,267
Jan 03 2025 0.027 -0.001 -3.57% 0.028 0.029 0.027 765,496
Jan 02 2025 0.028 0.001 3.70% 0.028 0.028 0.028 638,964
Dec 30 2024 0.027 0.00 0.00% 0.027 0.027 0.027 79,215
Dec 30 2024 0.027 0.00 0.00% 0.026 0.027 0.026 924,302
Dec 27 2024 0.027 0.001 3.85% 0.026 0.027 0.025 1,883,933
Dec 23 2024 0.026 0.002 8.33% 0.024 0.026 0.024 933,703
Dec 23 2024 0.024 -0.001 -4.00% 0.026 0.026 0.024 4,304,691

Your Recent History

ASX
MAY
Melbana Energy
BIT
FINX
Global X Fintech UCITS E...
BIT
CALT
Caltagirone
BIT
1REE
Redeia Corporacion
BIT
1FME
Fresenius Medical Care
BIT
COMF
L&G Longer Dated All Com...
BIT
DES2
L&G DAX Daily 2x Short U...
BIT
PEMD
Invesco Emerging Markets...
BIT
XEMB
Xtrackers II USD Emergin...
BIT
PHIL
Philogen
BIT
DTOX
Cleaner Living Esg-s Uci...
BIT
BS27
Exchange Traded Fund Ivz...
BIT
XCS2
Australia SSA Bonds UCIT...
BIT
RENW
L&G Clean Energy USD UCI...
BIT
UINE
ETF
BIT
JPNE
UBS ETF MSCI Japan UCITS...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads