Melbana Energy Stock Quote MAY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Melbana Energy Limited (MAY) Quote

Melbana Energy Limited (MAY)

0.024

0.00

( 0.00% )

Updated: 22:16:10

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.024

Bid

0.023

Ask

0.024

Volume

270,888

0.023 Day's Range 0.024

0.021 52 Week Range 0.115

Market Cap

Previous Close

0.024

Open

0.024

Last Trade

Last Trade Time

22:16:10

Financial Volume

-

VWAP

-

Average Volume (3m)

11,105,542

Shares Outstanding

3,370,204,104

Dividend Yield

-

PE Ratio

-66.67

Earnings Per Share (EPS)

-0

Revenue

2.6M

Net Profit

-1M

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

www.melbana.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Melbana Energy Limited is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker MAY. The last closing price for Melbana Energy was AUD0.02. Over the last year, Melbana Energy shares have traded in a share price range of AUD 0.021 to AUD 0.115.

Melbana Energy currently has 3,370,204,104 shares outstanding. The market capitalization of Melbana Energy is AUD80.88 million. Melbana Energy has a price to earnings ratio (PE ratio) of -66.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-7.69230769231	0.026	0.027	0.023	3832683	0.02406801	DE
4	-0.025	-51.0204081633	0.049	0.063	0.021	16424027	0.02985016	DE
12	-0.032	-57.1428571429	0.056	0.079	0.021	11105542	0.04195648	DE
26	-0.045	-65.2173913043	0.069	0.079	0.021	6938980	0.0464525	DE
52	-0.076	-76	0.1	0.115	0.021	7551505	0.06288559	DE
156	0	0	0.024	0.215	0.017	14027334	0.08018958	DE
260	0.015	166.666666667	0.009	0.215	0.003	9857712	0.07145848	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.2954 (219.94%)	129.59M
DRMADermata Therapeutics Inc	$ 2.55 (96.15%)	62.37M
PIRSPieris Pharmaceuticals Inc	$ 14.9491 (87.33%)	5.51M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.21B
QXOQXO Inc	$ 119.99 (51.31%)	216.09k
NXTTNext Technology Holding Inc	$ 2.50 (-57.04%)	965.73k
NUWENewellis Inc	$ 2.48 (-40.24%)	1.01M
LITMSnow Lake Resources Ltd	$ 0.625 (-35.43%)	5.76M
VWEVintage Wine Estates Inc	$ 0.0732 (-34.58%)	37.22M
CONNConns Inc	$ 0.345 (-31.95%)	4.45M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.22B
NVDANVIDIA Corporation	$ 114.25 (-6.80%)	327.86M
SGMOSangamo Therapeutics Inc	$ 0.5584 (39.15%)	263.13M
SQQQProShares UltraPro Short QQQ	$ 9.06 (10.76%)	203.95M
TSLATesla Inc	$ 215.99 (-12.33%)	168.55M

ap17

ap17 5 minutes ago

LOL, he works there.

hap0206

hap0206 5 minutes ago

For me and you -- for sure -- we pay the $78 fillup with a debit card -- so many pay with a credit card -- paid with another credit card -- credit card dept up $500b under biden economics -- $9b four years under trump economic policies -- gas is cheap -- right you are

DTGoody

DTGoody 7 minutes ago

For the short-term it sucks being on the Expert Market! I have faith in this investment 100% that we will do very well on the other side of this.

Moonlazer

Moonlazer 7 minutes ago

https://imgur.com/a/pPcw52K

Just a quick look at what I see.

DiscoverGold

DiscoverGold 8 minutes ago

Cathie Wood & Ark Invest's Buys 33,143 Shares of Tesla Inc. (TSLA)
By: Ark Invest Daily | July 24, 2024

• Cathie Wood and Ark Invest's trade activity from today 7/24.

https://pbs.twimg.com/media/GTSv8x-WkAAiz93?format=jpg&name=large

https:/

learningthetruth

learningthetruth 9 minutes ago

Koolaid, same guy that said O/S went up by 3 Billion.....

🤡 he is. Of course he deleted those posts already as well!

don estaban

don estaban 9 minutes ago

We have had big Vol. The last week has to take off sooner then later

mick

mick 10 minutes ago

https://patriots4truth.org/2020/09/11/citizen-files-lawsuit-against-kamala-harris-for-illegal-status-as-vp-candidate/

N-13

N-13 10 minutes ago

Wow, bottom falling out here. May have to wait for next week for $72k again.

badgerkid

badgerkid 12 minutes ago

Surfkast, and where are the shares coming from if not the shorts? Who's actually selling shares? It's an interesting situation that we find ourselves in with the SI increasing while funds are increasing their positions as well. The dam may break soon and if it breaks we may see a flood of shorts

Golden Cross

Golden Cross 12 minutes ago

✈️✈️✈️

janice shell

janice shell 13 minutes ago

And now, Meta scientist Alma Bardon is suing Uzi Sasson and the company for wrongful dismissal...

https://www.allnovascotia.com/headlines?lineup=business&story_key=MTc4ODE0

RammageRaul

RammageRaul 13 minutes ago

Safest plays out there NNAX lets rock and roll

don estaban

don estaban 13 minutes ago

I picked up about 15k and they always filled me between bid and ask

RMS555

RMS555 14 minutes ago

how is your favorite stock (BLLB) doing after pumping it for almost 10 years? LMAO!

Ill give you a hint; its at its 2 year low pretty much with not a word about this new merger.

It would be nice to know a little bit about this Green Mantis company and what their plans

Moonlazer

Moonlazer 14 minutes ago

If this doesn't bounce here, prepare for 530. At a long corridor trendline right now. Critical moment for the tech sector as a whole.

cowtown jay

cowtown jay 14 minutes ago

I don't think Taran acquired all of the Humanigen patents. This bankruptcy case is going to be closed out, with all creditors paid, and our merged entity could continue to use what will be the well-capitalized shell, which we'll quickly relist on the OTC with our new ticker, until Nasdaq requiremen

dstock07734

dstock07734 15 minutes ago

Maybe yes for colorectal cancer which has a collaboration trial between Merck and NWBO.

mick

mick 15 minutes ago

WILD New Information Released About Trump Shooting
https://www.youtube.com/watch?v=vdIPyMPihz8&ab_channel=TalkingFedswithHarryLitman

https://youtu.be/vdIPyMPihz8

blackhawks

blackhawks 15 minutes ago

Why would you call attention to his 'reading it from a teleprompter'? As IF any oval office speech has EVER been winged?

Seriously, man.

snax

snax 15 minutes ago

Gotta dump before the pump

Nytoncva

Nytoncva 15 minutes ago

Does anyone with ridiculous price targets understand dilution? We are not going to 10.00 with the same 400M shares. If all goes excellent, a move near $1 will occur while OTC. Most likely a 1/10 RS to uplist to Nasdaq taking it $7-$10, then anyone’s guess from there, but company will need money,

Gregg4

Gregg4 16 minutes ago

Unless they have all been converted

Eli's Gone

Eli's Gone 16 minutes ago

DJPele

DJPele 16 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions