We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 5.26315789474 | 0.057 | 0.063 | 0.055 | 2322249 | 0.06274316 | DE |
| 4 | -0.001 | -1.6393442623 | 0.061 | 0.066 | 0.055 | 764823 | 0.06244474 | DE |
| 12 | -0.013 | -17.8082191781 | 0.073 | 0.087 | 0.055 | 379693 | 0.06529082 | DE |
| 26 | -0.039 | -39.3939393939 | 0.099 | 0.105 | 0.055 | 304427 | 0.07037543 | DE |
| 52 | -0.095 | -61.2903225806 | 0.155 | 0.16 | 0.055 | 266444 | 0.08342636 | DE |
| 156 | -0.36 | -85.7142857143 | 0.42 | 0.63 | 0.055 | 214350 | 0.25824984 | DE |
| 260 | -0.175 | -74.4680851064 | 0.235 | 0.63 | 0.055 | 224880 | 0.2885367 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723184100 | 0.06 | 0.003 | 5.26 | 0.06 | 0.06 | 0.06 | 131467 |
| 1723097700 | 0.057 | 0 | 0.00 | 0.056 | 0.057 | 0.055 | 94282 |
| 1723011300 | 0.057 | 0.001 | 1.79 | 0.058 | 0.059 | 0.057 | 5683 |
| 1722924900 | 0.056 | 0 | 0.00 | 0.058 | 0.06 | 0.056 | 125502 |
| 1722838500 | 0.056 | -0.006 | -9.68 | 0.057 | 0.06 | 0.055 | 291850 |
| 1722579300 | 0.062 | -0.001 | -1.59 | 0.062 | 0.062 | 0.058 | 26726 |
| 1722492900 | 0.063 | 0.007 | 12.50 | 0.057 | 0.063 | 0.057 | 11161485 |
| 1722406500 | 0.056 | -0.004 | -6.67 | 0.058 | 0.058 | 0.055 | 169251 |
| 1722320100 | 0.06 | 0.002 | 3.45 | 0.058 | 0.06 | 0.058 | 83703 |
| 1722233700 | 0.058 | -0.003 | -4.92 | 0.06 | 0.06 | 0.058 | 169740 |
| 1721974500 | 0.061 | 0.003 | 5.17 | 0.058 | 0.062 | 0.058 | 38094 |
| 1721888100 | 0.058 | -0.004 | -6.45 | 0.061 | 0.061 | 0.058 | 56610 |
| 1721801700 | 0.062 | 0.0015 | 2.48 | 0.059 | 0.062 | 0.059 | 142682 |
| 1721715300 | 0.0605 | 0.0005 | 0.83 | 0.06 | 0.0605 | 0.058 | 110301 |
| 1721628900 | 0.06 | -0.006 | -9.09 | 0.063 | 0.064 | 0.06 | 280381 |
| 1721369700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1721283300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1721196900 | 0.066 | 0.006 | 10.00 | 0.0635 | 0.066 | 0.061 | 30032 |
| 1721110500 | 0.06 | -0.003 | -4.76 | 0.061 | 0.064 | 0.06 | 141317 |
| 1721024100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 24787 |
| 1720764900 | 0.063 | 0.002 | 3.28 | 0.061 | 0.065 | 0.059 | 143844 |
| 1720678500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1720592100 | 0.061 | 0 | 0.00 | 0.062 | 0.064 | 0.061 | 76086 |
| 1720505700 | 0.061 | -0.001 | -1.61 | 0.062 | 0.065 | 0.061 | 63778 |
| 1720419300 | 0.062 | 0.001 | 1.64 | 0.062 | 0.063 | 0.062 | 37382 |
| 1720160100 | 0.061 | -0.001 | -1.61 | 0.063 | 0.066 | 0.061 | 189873 |
| 1720073700 | 0.062 | -0.004 | -6.06 | 0.062 | 0.062 | 0.062 | 2699 |
| 1719987300 | 0.066 | -0.001 | -1.49 | 0.067 | 0.067 | 0.062 | 44902 |
| 1719900900 | 0.067 | 0.006 | 9.84 | 0.061 | 0.067 | 0.061 | 308529 |
| 1719814500 | 0.061 | -0.007 | -10.29 | 0.07 | 0.07 | 0.06 | 30302 |
| 1719555300 | 0.068 | 0.001 | 1.49 | 0.063 | 0.068 | 0.062 | 105309 |
| 1719468900 | 0.067 | 0.005 | 8.06 | 0.062 | 0.0685 | 0.062 | 192489 |
| 1719382500 | 0.062 | 0 | 0.00 | 0.061 | 0.062 | 0.059 | 246214 |
| 1719296100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.061 | 1268201 |
| 1719209700 | 0.062 | -0.003 | -4.62 | 0.065 | 0.065 | 0.061 | 562830 |
| 1718950500 | 0.065 | -0.003 | -4.41 | 0.069 | 0.069 | 0.059 | 660593 |
| 1718864100 | 0.068 | -0.001 | -1.45 | 0.066 | 0.07 | 0.058 | 347581 |
| 1718777700 | 0.069 | 0.002 | 2.99 | 0.068 | 0.07 | 0.064 | 263663 |
| 1718691300 | 0.067 | -0.0045 | -6.29 | 0.07 | 0.07 | 0.066 | 600395 |
| 1718604900 | 0.0714999 | -0.0005 | -0.69 | 0.072 | 0.073 | 0.0714999 | 62929 |
| 1718345700 | 0.072 | 0 | 0.00 | 0.0709999 | 0.072 | 0.069 | 158967 |
| 1718259300 | 0.072 | -0.001 | -1.37 | 0.0709999 | 0.073 | 0.0709999 | 135692 |
| 1718172900 | 0.073 | -0.006 | -7.59 | 0.075 | 0.075 | 0.073 | 15991 |
| 1718086500 | 0.079 | -0.005 | -5.95 | 0.084 | 0.084 | 0.076 | 73049 |
| 1717740900 | 0.084 | -0.001 | -1.18 | 0.0859999 | 0.0859999 | 0.084 | 94491 |
| 1717654500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 429668 |
| 1717568100 | 0.085 | 0.001 | 1.19 | 0.0859999 | 0.0859999 | 0.084 | 221000 |
| 1717481700 | 0.084 | 0 | 0.00 | 0.0859999 | 0.0869999 | 0.084 | 312322 |
| 1717395300 | 0.084 | 0.001 | 1.20 | 0.083 | 0.085 | 0.083 | 246737 |
| 1717136100 | 0.083 | 0.002 | 2.47 | 0.083 | 0.084 | 0.083 | 189108 |
| 1717049700 | 0.081 | 0.001 | 1.25 | 0.08 | 0.081 | 0.08 | 78352 |
| 1716963300 | 0.08 | -0.001 | -1.23 | 0.081 | 0.082 | 0.08 | 5626 |
| 1716876900 | 0.081 | -0.002 | -2.41 | 0.083 | 0.083 | 0.081 | 16607 |
| 1716790500 | 0.083 | 0.003 | 3.75 | 0.081 | 0.083 | 0.081 | 1116 |
| 1716531300 | 0.08 | 0.001 | 1.27 | 0.079 | 0.08 | 0.078 | 68219 |
| 1716444900 | 0.079 | 0.005 | 6.76 | 0.075 | 0.079 | 0.075 | 220285 |
| 1716358500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1716272100 | 0.074 | 0.0030001 | 4.23 | 0.0704999 | 0.074 | 0.0704999 | 10707 |
| 1716185700 | 0.0709999 | -0.0015 | -2.07 | 0.072 | 0.072 | 0.069 | 80306 |
| 1715926500 | 0.0725 | -0.0005 | -0.68 | 0.073 | 0.073 | 0.0725 | 22756 |
| 1715840100 | 0.073 | 0.001 | 1.39 | 0.073 | 0.073 | 0.072 | 436356 |
| 1715753700 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.073 | 0.0709999 | 517613 |
| 1715667300 | 0.0709999 | -0.002 | -2.74 | 0.072 | 0.072 | 0.0709999 | 43016 |
| 1715580900 | 0.073 | -0.001 | -1.35 | 0.074 | 0.0745 | 0.073 | 47200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
