Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MBLPC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 103.85 | 0.10 | 0.10% | 103.96 | 103.99 | 103.70 | 6,847 |
| Oct 17 2024 | 103.75 | -0.05 | -0.05% | 103.999 | 104.01 | 103.60 | 6,083 |
| Oct 16 2024 | 103.80 | 0.01 | 0.01% | 103.70 | 103.90 | 103.70 | 10,684 |
| Oct 15 2024 | 103.79 | 0.08 | 0.08% | 103.85 | 103.85 | 103.55 | 5,731 |
| Oct 14 2024 | 103.71 | 0.01 | 0.01% | 103.65 | 103.87 | 103.62 | 14,949 |
| Oct 11 2024 | 103.70 | -0.19 | -0.18% | 103.76 | 103.89 | 103.64 | 5,209 |
| Oct 10 2024 | 103.89 | 0.05 | 0.05% | 103.68 | 103.89 | 103.63 | 788 |
| Oct 09 2024 | 103.84 | 0.09 | 0.09% | 103.62 | 103.84 | 103.10 | 24,624 |
| Oct 08 2024 | 103.75 | -0.14 | -0.13% | 103.85 | 103.85 | 103.55 | 5,760 |
| Oct 07 2024 | 103.89 | -0.08 | -0.08% | 103.95 | 103.95 | 103.62 | 1,432 |
| Oct 04 2024 | 103.97 | 0.22 | 0.21% | 103.76 | 103.98 | 103.61 | 3,903 |
| Oct 03 2024 | 103.75 | -0.45 | -0.43% | 104.10 | 104.10 | 103.63 | 2,215 |
| Oct 02 2024 | 104.20 | 0.14 | 0.13% | 104.20 | 104.44 | 104.19 | 5,916 |
| Oct 01 2024 | 104.06 | 0.26 | 0.25% | 103.44 | 104.06 | 103.44 | 6,569 |
| Sep 30 2024 | 103.80 | 0.14 | 0.14% | 103.95 | 103.95 | 103.52 | 5,281 |
| Sep 27 2024 | 103.66 | -0.09 | -0.09% | 103.70 | 103.99 | 103.56 | 2,836 |
| Sep 26 2024 | 103.75 | 0.00 | 0.00% | 103.72 | 103.85 | 103.70 | 3,785 |
| Sep 25 2024 | 103.75 | 0.05 | 0.05% | 103.72 | 104.06 | 103.72 | 1,650 |
| Sep 24 2024 | 103.70 | 0.14 | 0.14% | 103.89 | 103.89 | 103.60 | 1,363 |
| Sep 23 2024 | 103.56 | -0.01 | -0.01% | 104.00 | 104.00 | 103.55 | 8,354 |
| Sep 20 2024 | 103.57 | -0.18 | -0.17% | 103.75 | 103.751 | 103.55 | 2,901 |
| Sep 19 2024 | 103.75 | 0.06 | 0.06% | 103.53 | 103.88 | 103.52 | 3,655 |
| Sep 18 2024 | 103.69 | 0.00 | 0.00% | 103.32 | 103.89 | 103.26 | 5,723 |
| Sep 17 2024 | 103.69 | 0.43 | 0.42% | 103.30 | 103.75 | 103.26 | 4,260 |
| Sep 16 2024 | 103.26 | -0.36 | -0.35% | 103.67 | 103.80 | 103.26 | 8,339 |
| Sep 13 2024 | 103.62 | -0.04 | -0.04% | 103.66 | 104.10 | 103.62 | 4,941 |
| Sep 12 2024 | 103.66 | -0.45 | -0.43% | 103.93 | 103.93 | 103.635 | 4,908 |
| Sep 11 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 104.11 | 0 |
| Sep 10 2024 | 104.11 | 0.45 | 0.43% | 103.75 | 104.18 | 103.67 | 10,168 |
| Sep 09 2024 | 103.66 | -0.14 | -0.13% | 103.749 | 103.81 | 103.65 | 6,488 |
| Sep 06 2024 | 103.80 | 0.30 | 0.29% | 103.50 | 103.80 | 103.50 | 1,867 |
| Sep 05 2024 | 103.50 | -1.90 | -1.80% | 103.50 | 103.65 | 103.50 | 4,838 |
| Sep 04 2024 | 105.40 | -0.15 | -0.14% | 105.50 | 105.50 | 105.21 | 3,535 |
| Sep 03 2024 | 105.55 | -0.14 | -0.13% | 105.601 | 105.70 | 105.55 | 1,368 |
| Sep 02 2024 | 105.69 | 0.24 | 0.23% | 105.50 | 105.69 | 105.36 | 2,886 |
| Aug 30 2024 | 105.45 | -0.02 | -0.02% | 105.41 | 105.69 | 105.35 | 3,818 |
| Aug 29 2024 | 105.47 | -0.43 | -0.41% | 105.46 | 105.75 | 105.33 | 4,888 |
| Aug 28 2024 | 105.90 | 0.65 | 0.62% | 105.17 | 105.90 | 105.17 | 5,137 |
| Aug 27 2024 | 105.25 | 0.08 | 0.08% | 105.00 | 105.80 | 105.00 | 5,420 |
| Aug 26 2024 | 105.17 | 0.00 | 0.00% | 105.18 | 105.50 | 105.17 | 4,827 |
| Aug 23 2024 | 105.17 | 0.15 | 0.14% | 105.43 | 105.65 | 105.17 | 2,815 |
| Aug 22 2024 | 105.02 | -0.69 | -0.65% | 105.91 | 105.91 | 105.01 | 13,819 |
| Aug 21 2024 | 105.71 | 0.31 | 0.29% | 105.50 | 105.71 | 105.30 | 21,787 |
| Aug 20 2024 | 105.40 | -0.12 | -0.11% | 105.52 | 105.63 | 105.23 | 6,020 |
| Aug 19 2024 | 105.52 | 0.02 | 0.02% | 105.25 | 105.57 | 105.25 | 4,273 |
| Aug 16 2024 | 105.50 | 0.34 | 0.32% | 105.17 | 105.59 | 105.15 | 6,000 |
| Aug 15 2024 | 105.16 | 0.06 | 0.06% | 105.13 | 105.52 | 105.13 | 2,570 |
| Aug 14 2024 | 105.10 | 0.05 | 0.05% | 105.25 | 105.30 | 105.00 | 4,094 |
| Aug 13 2024 | 105.05 | -0.10 | -0.10% | 105.29 | 105.29 | 105.00 | 2,554 |
| Aug 12 2024 | 105.15 | 0.07 | 0.07% | 105.57 | 105.57 | 105.01 | 2,861 |
| Aug 09 2024 | 105.08 | -0.06 | -0.06% | 105.59 | 105.60 | 105.08 | 2,739 |
| Aug 08 2024 | 105.14 | -0.36 | -0.34% | 105.62 | 105.63 | 105.00 | 6,958 |
| Aug 07 2024 | 105.50 | 0.19 | 0.18% | 105.62 | 105.62 | 105.25 | 1,446 |
| Aug 06 2024 | 105.31 | 0.21 | 0.20% | 105.62 | 105.62 | 105.12 | 4,791 |
| Aug 05 2024 | 105.10 | -0.54 | -0.51% | 105.40 | 105.69 | 105.10 | 3,876 |
| Aug 02 2024 | 105.64 | 0.43 | 0.41% | 105.21 | 105.65 | 105.21 | 1,851 |
| Aug 01 2024 | 105.21 | 0.00 | 0.00% | 105.639 | 105.64 | 105.19 | 1,665 |
| Jul 31 2024 | 105.21 | 0.01 | 0.01% | 105.61 | 105.70 | 105.17 | 4,760 |
| Jul 30 2024 | 105.20 | -0.30 | -0.28% | 105.50 | 105.59 | 105.05 | 4,086 |
| Jul 29 2024 | 105.50 | 0.30 | 0.29% | 105.70 | 105.70 | 105.31 | 2,387 |
| Jul 26 2024 | 105.20 | -0.10 | -0.09% | 105.58 | 105.70 | 105.20 | 2,776 |
| Jul 25 2024 | 105.30 | -0.35 | -0.33% | 105.69 | 105.69 | 105.21 | 1,738 |
| Jul 24 2024 | 105.65 | 0.30 | 0.28% | 105.36 | 105.70 | 105.34 | 3,756 |
| Jul 23 2024 | 105.35 | -0.34 | -0.32% | 105.34 | 105.70 | 105.34 | 3,975 |
| Jul 22 2024 | 105.69 | 0.29 | 0.28% | 105.30 | 105.69 | 105.17 | 4,813 |
