We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 104.05 | 0.26 | 0.25 | 104.15 | 104.15 | 104 | 3937 |
| 1721801700 | 103.79 | 0.03 | 0.03 | 103.77 | 104 | 103.75 | 5952 |
| 1721715300 | 103.76 | -0.49 | -0.47 | 104.24 | 104.24 | 103.76 | 8796 |
| 1721628900 | 104.25 | 0.05 | 0.05 | 104.2 | 104.25 | 103.89 | 3458 |
| 1721369700 | 104.2 | 0.44 | 0.42 | 103.76 | 104.25 | 103.76 | 1920 |
| 1721283300 | 103.76 | -0.47 | -0.45 | 103.77 | 104.24 | 103.75 | 3437 |
| 1721196900 | 104.23 | -0.42 | -0.40 | 104.01 | 104.25 | 103.841 | 1990 |
| 1721110500 | 104.65 | 0.4 | 0.38 | 104.15 | 104.65 | 103.36 | 4240 |
| 1721024100 | 104.25 | 0.7 | 0.68 | 103.65 | 104.25 | 103.65 | 6031 |
| 1720764900 | 103.55 | 0.26 | 0.25 | 103.47 | 103.6 | 103.2 | 5054 |
| 1720678500 | 103.29 | 0.19 | 0.18 | 103.5 | 103.5 | 103.1 | 2773 |
| 1720592100 | 103.1 | -0.45 | -0.43 | 103.6 | 103.88 | 103.06 | 5947 |
| 1720505700 | 103.55 | -0.05 | -0.05 | 103.3 | 104.2 | 103.3 | 7046 |
| 1720419300 | 103.6 | 0.65 | 0.63 | 103.6 | 103.6 | 103.6 | 421 |
| 1720160100 | 102.95 | 0 | 0.00 | 102.96 | 103.6 | 102.95 | 1215 |
| 1720073700 | 102.95 | -0.05 | -0.05 | 103.49 | 103.5 | 102.9 | 2783 |
| 1719987300 | 103 | 0.44 | 0.43 | 102.56 | 103.5 | 102.51 | 2513 |
| 1719900900 | 102.56 | 0.05 | 0.05 | 102.999 | 103.8 | 102.56 | 2080 |
| 1719814500 | 102.51 | -0.19 | -0.19 | 102.7 | 103.46 | 102.51 | 1436 |
| 1719555300 | 102.7 | 0 | 0.00 | 103.39 | 103.8 | 102.7 | 3159 |
| 1719468900 | 102.7 | -1.3 | -1.25 | 104.35 | 104.35 | 102.7 | 2246 |
| 1719382500 | 104 | 2.09 | 2.05 | 102 | 104 | 102 | 18916 |
| 1719296100 | 101.91 | -0.04 | -0.04 | 102.08 | 102.89 | 101.9 | 9186 |
| 1719209700 | 101.95 | 0.24 | 0.24 | 101.71 | 102.5 | 101.71 | 2303 |
| 1718950500 | 101.71 | -0.35 | -0.34 | 101.8 | 102.6 | 101.6 | 4454 |
| 1718864100 | 102.06 | 0.56 | 0.55 | 101.5 | 102.19 | 101.5 | 7744 |
| 1718777700 | 101.5 | -0.15 | -0.15 | 101.65 | 102.02 | 101.41 | 6739 |
| 1718691300 | 101.65 | -0.27 | -0.26 | 101.71 | 101.85 | 101.5 | 3933 |
| 1718604900 | 101.92 | 0.41 | 0.40 | 102 | 102 | 101.5 | 4479 |
| 1718345700 | 101.51 | -0.69 | -0.68 | 102.3 | 102.6 | 101.41 | 3378 |
| 1718259300 | 102.2 | -0.02 | -0.02 | 102.23 | 102.49 | 102.2 | 3553 |
| 1718172900 | 102.22 | 0.02 | 0.02 | 102.2 | 102.9 | 101.7 | 7609 |
| 1718086500 | 102.2 | -0.55 | -0.54 | 102 | 102.2 | 101.95 | 1944 |
| 1717740900 | 102.75 | 0.8 | 0.78 | 101.95 | 102.75 | 101.9 | 2515 |
| 1717654500 | 101.95 | 0.39 | 0.38 | 101.21 | 102.31 | 101.21 | 2227 |
| 1717568100 | 101.561 | 0.06 | 0.06 | 101.5 | 102 | 101.1 | 6524 |
| 1717481700 | 101.5 | -0.05 | -0.05 | 101.56 | 101.8 | 101.45 | 3803 |
| 1717395300 | 101.55 | -1.35 | -1.31 | 101.81 | 102.03 | 101.511 | 3517 |
| 1717136100 | 102.9 | 1.43 | 1.41 | 101.89 | 102.9 | 101.47 | 2915 |
| 1717049700 | 101.47 | 0 | 0.00 | 102.48 | 102.5 | 101.45 | 3447 |
| 1716963300 | 101.47 | -1.13 | -1.10 | 102.5 | 102.6 | 101.45 | 8060 |
| 1716876900 | 102.6 | 0.1 | 0.10 | 102.65 | 102.84 | 102.6 | 6731 |
| 1716790500 | 102.5 | 0.3 | 0.29 | 102.55 | 102.64 | 102.05 | 6800 |
| 1716531300 | 102.2 | -0.8 | -0.78 | 102.32 | 102.85 | 102.05 | 3276 |
| 1716444900 | 103 | 0.96 | 0.94 | 102.29 | 103 | 102.06 | 2674 |
| 1716358500 | 102.04 | -1.68 | -1.62 | 102.46 | 102.5 | 102 | 4018 |
| 1716272100 | 103.72 | -0.28 | -0.27 | 103.8 | 104.19 | 103.61 | 4669 |
| 1716185700 | 104 | 0.36 | 0.35 | 103.64 | 104.19 | 103.56 | 1922 |
| 1715926500 | 103.64 | -0.55 | -0.53 | 104.19 | 104.19 | 103.64 | 2017 |
| 1715840100 | 104.19 | 0.11 | 0.10 | 103.9 | 104.19 | 103.63 | 3152 |
| 1715753700 | 104.085 | 0.08 | 0.08 | 104 | 104.28 | 103.9 | 2339 |
| 1715667300 | 104 | 0.09 | 0.09 | 104.23 | 104.23 | 103.91 | 3281 |
| 1715580900 | 103.91 | -0.29 | -0.28 | 104 | 104.27 | 103.9 | 1544 |
| 1715321700 | 104.2 | -0.19 | -0.18 | 104.39 | 104.39 | 103.98 | 4861 |
| 1715235300 | 104.39 | 0.34 | 0.33 | 103.96 | 104.39 | 103.95 | 3293 |
| 1715148900 | 104.05 | -0.15 | -0.14 | 104.2 | 104.25 | 103.92 | 1936 |
| 1715062500 | 104.2 | 0.15 | 0.14 | 103.51 | 104.25 | 103.51 | 4504 |
| 1714976100 | 104.05 | 0.55 | 0.53 | 103.95 | 104.2 | 103.68 | 5109 |
| 1714716900 | 103.5 | 0.2 | 0.19 | 103.311 | 103.99 | 103.311 | 1772 |
| 1714630500 | 103.3 | -0.6 | -0.58 | 103.88 | 104 | 103.3 | 2867 |
| 1714544100 | 103.9 | 0.38 | 0.37 | 103.84 | 103.9 | 103.5 | 2300 |
| 1714457700 | 103.52 | 0.29 | 0.28 | 103.23 | 103.8 | 103.23 | 2414 |
| 1714371300 | 103.23 | -0.17 | -0.16 | 103.385 | 103.385 | 103.02 | 4583 |
| 1714112100 | 103.4 | -0.1 | -0.10 | 103.467 | 103.6 | 103.4 | 2344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
