We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.34375 | 1.28 | 1.38 | 1.22 | 41492 | 1.26000027 | DE |
| 4 | -0.07 | -5.30303030303 | 1.32 | 1.43 | 1.22 | 30805 | 1.29958872 | DE |
| 12 | 1.1175 | 843.396226415 | 0.1325 | 1.43 | 0.12 | 164443 | 0.21526757 | DE |
| 26 | 1.1 | 733.333333333 | 0.15 | 1.43 | 0.12 | 260400 | 0.15977208 | DE |
| 52 | 1.125 | 900 | 0.125 | 1.43 | 0.07 | 589806 | 0.12187017 | DE |
| 156 | 1.075 | 614.285714286 | 0.175 | 1.43 | 0.07 | 329816 | 0.13998706 | DE |
| 260 | 1.145 | 1090.47619048 | 0.105 | 1.43 | 0.07 | 291335 | 0.17364789 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 1.25 | 0.01 | 1.21 | 1.235 | 1.26 | 1.215 | 17368 |
| 1741756500 | 1.235 | -0.04 | -2.76 | 1.28 | 1.305 | 1.22 | 48573 |
| 1741670100 | 1.27 | -0.11 | -7.97 | 1.37 | 1.37 | 1.27 | 119712 |
| 1741583700 | 1.3799999 | 0.12 | 9.52 | 1.3799999 | 1.3799999 | 1.3799999 | 68 |
| 1741324500 | 1.26 | -0.02 | -1.56 | 1.35 | 1.35 | 1.26 | 38651 |
| 1741238100 | 1.28 | 0.02 | 1.59 | 1.28 | 1.28 | 1.28 | 455 |
| 1741151700 | 1.26 | -0.09 | -6.67 | 1.375 | 1.375 | 1.26 | 75574 |
| 1741065300 | 1.35 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.35 | 33857 |
| 1740978900 | 1.35 | 0.02 | 1.12 | 1.35 | 1.395 | 1.35 | 44826 |
| 1740719700 | 1.335 | 0.04 | 3.49 | 1.33 | 1.365 | 1.28 | 69822 |
| 1740633300 | 1.29 | 0.01 | 0.39 | 1.29 | 1.29 | 1.27 | 2554 |
| 1740546900 | 1.285 | -0.05 | -3.38 | 1.3 | 1.33 | 1.25 | 36317 |
| 1740460500 | 1.33 | -0.03 | -2.39 | 1.35 | 1.35 | 1.31 | 12221 |
| 1740374100 | 1.3625 | 0.01 | 0.93 | 1.43 | 1.43 | 1.36 | 116 |
| 1740114900 | 1.35 | -0.07 | -4.59 | 1.365 | 1.3799999 | 1.35 | 12517 |
| 1740028500 | 1.415 | 0.01 | 0.35 | 1.415 | 1.415 | 1.41 | 12414 |
| 1739942100 | 1.41 | 0.06 | 4.44 | 1.415 | 1.415 | 1.36 | 8630 |
| 1739855700 | 1.35 | 0 | 0.00 | 1.32 | 1.43 | 1.31 | 26581 |
| 1739769300 | 1.35 | 1.22 | 900.00 | 1.32 | 1.35 | 1.3 | 11598 |
| 1739510100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1739423700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1739337300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1739250900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1739164500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1738905300 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1738818900 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1738732500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1738646100 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 100949 |
| 1738559700 | 0.135 | 0 | 0.00 | 0.135 | 0.1375 | 0.135 | 45172 |
| 1738300500 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 470065 |
| 1738214100 | 0.14 | 0.005 | 3.70 | 0.1375 | 0.14 | 0.13 | 126312 |
| 1738127700 | 0.135 | -0.0025 | -1.82 | 0.135 | 0.135 | 0.135 | 89534 |
| 1738041300 | 0.1375 | 0.0075 | 5.77 | 0.135 | 0.1375 | 0.135 | 72810 |
| 1737695700 | 0.13 | -0.005 | -3.70 | 0.135 | 0.1375 | 0.13 | 52712 |
| 1737609300 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 288596 |
| 1737522900 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 773850 |
| 1737436500 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 125020 |
| 1737350100 | 0.135 | 0.0025 | 1.89 | 0.14 | 0.14 | 0.135 | 206962 |
| 1737090900 | 0.1325 | 0.0075 | 6.00 | 0.13 | 0.135 | 0.13 | 122763 |
| 1737004500 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 111072 |
| 1736918100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 477148 |
| 1736831700 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 140910 |
| 1736745300 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 3174 |
| 1736486100 | 0.135 | 0.005 | 3.85 | 0.14 | 0.14 | 0.13 | 265265 |
| 1736399700 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 220067 |
| 1736313300 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 729284 |
| 1736226900 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 17362 |
| 1736140500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 14715 |
| 1735881300 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 19 |
| 1735794900 | 0.135 | -0.005 | -3.57 | 0.14 | 0.145 | 0.135 | 599414 |
| 1735617660 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 166103 |
| 1735535700 | 0.14 | 0.005 | 3.70 | 0.14 | 0.145 | 0.14 | 223359 |
| 1735276500 | 0.135 | 0 | 0.00 | 0.135 | 0.14 | 0.13 | 480985 |
| 1735014060 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 119137 |
| 1734930900 | 0.135 | 0.0025 | 1.89 | 0.135 | 0.135 | 0.135 | 15800 |
| 1734671700 | 0.1325 | 0.0125 | 10.42 | 0.12 | 0.135 | 0.12 | 204035 |
| 1734585300 | 0.12 | -0.01 | -7.69 | 0.1325 | 0.135 | 0.12 | 1076190 |
| 1734498900 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 1247394 |
| 1734412500 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 1396247 |
| 1734326100 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.13 | 2755430 |
| 1734066900 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.12 | 333292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
