Murray Cod Australia Stock Quote MCA - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Murray Cod Australia Limited (MCA) Quote

Murray Cod Australia Limited (MCA)

0.14

0.00

(0.00%)

Closed December 02 12:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.14

Bid

0.135

Ask

0.14

Volume

379,192

0.1375 Day's Range 0.14

0.07 52 Week Range 0.16

Market Cap

Previous Close

0.14

Open

0.14

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

265,021

Shares Outstanding

765,753,388

Dividend Yield

-

PE Ratio

-17.28

Earnings Per Share (EPS)

-0.01

Revenue

31.59M

Net Profit

-6.22M

Sector

Animal Aquaculture

Industry

Gold Ores

Website

www.aquna.com

Headquarters

Sydney, New South Wales, Aus

Founded

2017

Murray Cod Australia Limited is listed in the Animal Aquaculture sector of the Australian Stock Exchange with ticker MCA. The last closing price for Murray Cod Australia was AUD0.14. Over the last year, Murray Cod Australia shares have traded in a share price range of AUD 0.07 to AUD 0.16.

Murray Cod Australia currently has 765,753,388 shares outstanding. The market capitalization of Murray Cod Australia is AUD107.21 million. Murray Cod Australia has a price to earnings ratio (PE ratio) of -17.28.

Trading Statement

RNS Number:9843T McAlpine (Alfred) PLC 08 January 2004 Alfred McAlpine plc - Trading Update Alfred McAlpine plc (McAlpine) today announces that its overall financial performance for...

Blocklisting Interim Review

RNS Number:8482T McAlpine (Alfred) PLC 05 January 2004 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25, The...

Blocklisting Interim Review

RNS Number:8477T McAlpine (Alfred) PLC 05 January 2004 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25, The...

Blocklisting Interim Review

RNS Number:8473T McAlpine (Alfred) PLC 05 January 2004 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25, The...

Blocklisting Interim Review

RNS Number:8468T McAlpine (Alfred) PLC 05 January 2004 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25, The...

Purchase of Own Securities

RNS Number:3326T McAlpine (Alfred) PLC 16 December 2003 Alfred McAlpine PLC : Repurchase of Ordinary Shares Alfred McAlpine announces that on 16 December 2003, it purchased for...

Purchase of Own Securities

RNS Number:2823T McAlpine (Alfred) PLC 15 December 2003 Alfred McAlpine PLC : Repurchase of Ordinary Shares Alfred McAlpine announces that on 15 December 2003, it purchased for...

Purchase of Own Securities

RNS Number:1762T McAlpine (Alfred) PLC 11 December 2003 Alfred McAlpine PLC : Repurchase of Ordinary Shares Alfred McAlpine announces that on 11 December 2003, it purchased for...

Re Contract

RNS Number:1277T McAlpine (Alfred) PLC 11 December 2003 #150m Boost for Alfred McAlpine Alfred McAlpine plc (McAlpine) today announces that it has added #150 million to its...

Director Shareholding

RNS Number:9756S McAlpine (Alfred) PLC 08 December 2003 Alfred McAlpine plc ("the Company") Notification of Senior Executive Interests Alfred McAlpine plc ("the Company") has been...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	3.7037037037	0.135	0.145	0.135	429390	0.14	DE
4	0	0	0.14	0.145	0.135	173825	0.14142087	DE
12	0.005	3.7037037037	0.135	0.16	0.12	265021	0.14162082	DE
26	0.045	47.3684210526	0.095	0.16	0.077	588808	0.12350583	DE
52	-0.005	-3.44827586207	0.145	0.16	0.07	579669	0.1180792	DE
156	-0.195	-58.2089552239	0.335	0.335	0.07	328591	0.14526986	DE
260	0	0	0.14	0.485	0.07	294109	0.17128392	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

boogeyman6757565

boogeyman6757565 6 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲

QueenMinotaur95

QueenMinotaur95 6 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-

Real McCoy

Real McCoy 8 minutes ago

No one is interested in your shares. At all. They’re dead.

Real McCoy

Real McCoy 8 minutes ago

Just trying to get to the end man.

Viking61

Viking61 11 minutes ago

Arnold has been saying the same all the way up from .40.

knrorrel

knrorrel 19 minutes ago

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

knrorrel

knrorrel 19 minutes ago

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

AlwaysOptimistic

AlwaysOptimistic 22 minutes ago

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 25 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 25 minutes ago

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 28 minutes ago

was hoping for a Ravens win

bbotcs

bbotcs 33 minutes ago

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 35 minutes ago

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 35 minutes ago

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 37 minutes ago

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

Fdc4 47 minutes ago

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

Fdc4 50 minutes ago

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Fdc4 52 minutes ago

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 52 minutes ago

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 53 minutes ago

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Fdc4 56 minutes ago

Good points Orca, well put

BDEZ

BDEZ 1 hour ago

No more income tax, Tariffs only. Do it

gitreal

gitreal 1 hour ago

All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.

BDEZ

BDEZ 1 hour ago

The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F

Murray Cod Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions