We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721801700 | 14.73 | -0.05 | -0.34 | 14.79 | 14.81 | 14.71 | 10912 |
| 1721715300 | 14.78 | 0.37 | 2.57 | 14.67 | 14.78 | 14.67 | 7341 |
| 1721628900 | 14.41 | -0.02 | -0.14 | 14.43 | 14.49 | 14.41 | 8679 |
| 1721369700 | 14.43 | 0.07 | 0.49 | 14.43 | 14.44 | 14.35 | 8599 |
| 1721283300 | 14.36 | -0.59 | -3.95 | 14.38 | 14.39 | 14.26 | 19075 |
| 1721196900 | 14.95 | 0.13 | 0.88 | 14.99 | 14.99 | 14.87 | 37203 |
| 1721110500 | 14.82 | -0.12 | -0.80 | 14.86 | 14.89 | 14.8 | 9005 |
| 1721024100 | 14.94 | 0.09 | 0.61 | 14.94 | 15.04 | 14.94 | 6398 |
| 1720764900 | 14.85 | 0 | 0.00 | 14.85 | 14.86 | 14.8 | 2715 |
| 1720678500 | 14.85 | 0.23 | 1.57 | 14.86 | 14.93 | 14.85 | 4077 |
| 1720592100 | 14.62 | -0.08 | -0.54 | 14.71 | 14.73 | 14.62 | 8198 |
| 1720505700 | 14.7 | 0.04 | 0.27 | 14.75 | 14.8 | 14.7 | 32765 |
| 1720419300 | 14.66 | -0.08 | -0.54 | 14.65 | 14.66 | 14.57 | 6924 |
| 1720160100 | 14.74 | -0.01 | -0.07 | 14.74 | 14.74 | 14.64 | 3125 |
| 1720073700 | 14.75 | 0.29 | 2.01 | 14.75 | 14.75 | 14.7 | 46112 |
| 1719987300 | 14.46 | 0.05 | 0.35 | 14.41 | 14.49 | 14.4 | 5666 |
| 1719900900 | 14.41 | -0.21 | -1.44 | 14.49 | 14.5 | 14.41 | 18329 |
| 1719814500 | 14.62 | -0.31 | -2.04 | 14.57 | 14.62 | 14.52 | 18794 |
| 1719555300 | 14.925 | 0.22 | 1.46 | 14.91 | 14.97 | 14.87 | 5120 |
| 1719468900 | 14.71 | -0.29 | -1.93 | 14.82 | 14.82 | 14.7 | 4000 |
| 1719382500 | 15 | 0.15 | 1.01 | 14.95 | 15.07 | 14.95 | 5745 |
| 1719296100 | 14.85 | -0.23 | -1.53 | 14.9 | 14.9 | 14.81 | 10408 |
| 1719209700 | 15.08 | -0.11 | -0.72 | 15.4 | 15.41 | 15.08 | 7140 |
| 1718950500 | 15.19 | -0.21 | -1.36 | 15.2 | 15.2 | 15.19 | 11752 |
| 1718864100 | 15.4 | 0.04 | 0.26 | 15.33 | 15.4 | 15.33 | 24691 |
| 1718777700 | 15.36 | 0.26 | 1.72 | 15.27 | 15.37 | 15.27 | 22483 |
| 1718691300 | 15.1 | -0.08 | -0.53 | 15.16 | 15.16 | 15.1 | 22824 |
| 1718604900 | 15.18 | -0.22 | -1.43 | 15.16 | 15.18 | 15.1 | 63164 |
| 1718345700 | 15.4 | 0.09 | 0.59 | 15.28 | 15.4 | 15.28 | 25014 |
| 1718259300 | 15.31 | 0.38 | 2.55 | 15.3 | 15.31 | 15.26 | 18115 |
| 1718172900 | 14.93 | -0.1 | -0.67 | 14.95 | 14.95 | 14.9 | 141005 |
| 1718086500 | 15.03 | 0.24 | 1.62 | 14.9 | 15.03 | 14.9 | 16212 |
| 1717740900 | 14.79 | -0.29 | -1.92 | 14.77 | 14.8 | 14.77 | 78057 |
| 1717654500 | 15.08 | 0.45 | 3.08 | 14.67 | 15.08 | 14.67 | 2026 |
| 1717568100 | 14.63 | -0.23 | -1.55 | 14.69 | 14.69 | 14.63 | 5124 |
| 1717481700 | 14.86 | -0.21 | -1.39 | 15.12 | 15.12 | 14.8 | 16364 |
| 1717395300 | 15.07 | 0.07 | 0.47 | 15.02 | 15.07 | 14.97 | 25249 |
| 1717136100 | 15 | -0.05 | -0.33 | 15.1 | 15.1 | 14.99 | 8337 |
| 1717049700 | 15.05 | -0.13 | -0.86 | 15.08 | 15.09 | 14.98 | 44444 |
| 1716963300 | 15.18 | 0.12 | 0.80 | 15.15 | 15.2 | 15.15 | 4202 |
| 1716876900 | 15.06 | -0.13 | -0.86 | 15.16 | 15.16 | 15.05 | 3131 |
| 1716790500 | 15.19 | 0.39 | 2.64 | 15.1 | 15.19 | 15.1 | 66289 |
| 1716531300 | 14.8 | 0.05 | 0.34 | 14.71 | 14.81 | 14.71 | 6060 |
| 1716444900 | 14.75 | 0.23 | 1.58 | 14.61 | 14.75 | 14.61 | 4117 |
| 1716358500 | 14.52 | 0.14 | 0.97 | 14.53 | 14.53 | 14.48 | 7917 |
| 1716272100 | 14.38 | 0.19 | 1.34 | 14.35 | 14.4 | 14.35 | 14652 |
| 1716185700 | 14.19 | -0.11 | -0.77 | 14.2 | 14.22 | 14.1 | 28157 |
| 1715926500 | 14.3 | -0.27 | -1.85 | 14.27 | 14.3 | 14.27 | 46 |
| 1715840100 | 14.57 | 0.25 | 1.75 | 14.43 | 14.57 | 14.43 | 20832 |
| 1715753700 | 14.32 | 0.12 | 0.85 | 14.37 | 14.37 | 14.27 | 26331 |
| 1715667300 | 14.2 | -0.19 | -1.32 | 14.28 | 14.29 | 14.12 | 142349 |
| 1715580900 | 14.39 | 0.03 | 0.21 | 14.35 | 14.39 | 14.27 | 1087 |
| 1715321700 | 14.36 | 0.1 | 0.70 | 14.35 | 14.38 | 14.27 | 15706 |
| 1715235300 | 14.26 | 0.01 | 0.07 | 14.29 | 14.29 | 14.215 | 1447 |
| 1715148900 | 14.25 | 0.18 | 1.28 | 14.24 | 14.25 | 14.15 | 3572 |
| 1715062500 | 14.07 | 0.33 | 2.40 | 14.02 | 14.12 | 14.02 | 14880 |
| 1714976100 | 13.74 | 0.11 | 0.81 | 13.81 | 13.81 | 13.7 | 12018 |
| 1714716900 | 13.63 | 0.12 | 0.89 | 13.56 | 13.64 | 13.56 | 11544 |
| 1714630500 | 13.51 | -0.13 | -0.95 | 13.55 | 13.56 | 13.51 | 2592 |
| 1714544100 | 13.64 | -0.14 | -1.02 | 13.61 | 13.64 | 13.61 | 3823 |
| 1714457700 | 13.78 | 0.1 | 0.73 | 13.71 | 13.78 | 13.69 | 21854 |
| 1714371300 | 13.68 | 0.03 | 0.22 | 13.71 | 13.71 | 13.62 | 12948 |
| 1714112100 | 13.65 | 0.17 | 1.26 | 13.67 | 13.68 | 13.65 | 4913 |
| 1713939300 | 13.48 | 0.32 | 2.43 | 13.48 | 13.5 | 13.42 | 10926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
