Mercury NZ Stock Quote MCY - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Mercury NZ Limited (MCY) Quote

Mercury NZ Limited (MCY)

6.20

0.00

(0.00%)

Closed July 28 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.20

Bid

6.00

Ask

6.35

Volume

4,313

6.055 Day's Range 6.20

5.16 52 Week Range 6.74

Market Cap

Previous Close

6.20

Open

6.19

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,262

Shares Outstanding

1,394,055,732

Dividend Yield

-

PE Ratio

83.90

Earnings Per Share (EPS)

0.07

Revenue

2.74B

Net Profit

103M

Sector

Electric Services

Industry

Electric Services

Website

www.mightyriver.co.nz

Headquarters

Auckland, Nzl

Founded

1970

Mercury NZ Limited is listed in the Electric Services sector of the Australian Stock Exchange with ticker MCY. The last closing price for Mercury NZ was AUD6.20. Over the last year, Mercury NZ shares have traded in a share price range of AUD 5.16 to AUD 6.74.

Mercury NZ currently has 1,394,055,732 shares outstanding. The market capitalization of Mercury NZ is AUD8.64 billion. Mercury NZ has a price to earnings ratio (PE ratio) of 83.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-1.27388535032	6.28	6.41	6.055	5509	6.38586501	DE
4	0.01	0.16155088853	6.19	6.41	5.9	8064	6.15457999	DE
12	0.48	8.39160839161	5.72	6.41	5.66	7262	6.0345731	DE
26	0.1	1.6393442623	6.1	6.74	5.66	6779	6.11857573	DE
52	0.25	4.20168067227	5.95	6.74	5.16	7218	5.96240673	DE
156	-0.29	-4.46841294299	6.49	6.89	4.52	14806	5.66967527	DE
260	1.6	34.7826086957	4.6	7.15	3.66	13240	5.59450981	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

mc73

mc73 4 minutes ago

I can't speak for all longs on this board but will say I would bet most if not all agree, this submission is essentially a slam dunk.

One cannot guarantee the approval, however, and even some pro hoops guys miss a dunk on rare occasions...

We will find out soon. ǹ

newmedman

newmedman 7 minutes ago

https://x.com/KSBWDrea/status/1816927693872726217

Little Pu

Little Pu 7 minutes ago

Arnie1: Will do, thank you.

RichieBoy

RichieBoy 10 minutes ago

There's a gray area for OneMindNG & GenAI

This article fills in some* blanks, but it remains a bit of a mystery exactly what Durham Black intends to use Gen AI for as it's big push making Digibriks so unique and disruptor tech like. Your opinion on this speculation is more than welcom

hardlesson

hardlesson 12 minutes ago

Note to the board about the "8K."

MMG are again using this terminology: "Super 8K *type* document."

They used it a few months ago too, when they changed directions from water operations.

Don't expect an 8K filed through the Edgar system. What we/you w

sentiment_stocks

sentiment_stocks 13 minutes ago

Wishing you a Happy Birthday yesterday, today! :)

bbotcs

bbotcs 25 minutes ago

Satantic Olympic opening ceremony. I won't watch one second of the Olympics.
https://www.dailymail.co.uk/news/article-13679859/Thousands-threaten-not-watch-Olympics-global-switch-boycottOlympics-trending-Paris-2024-opening-ceremony-slammed.html

bbotcs

bbotcs 27 minutes ago

lj: I consulted AI to find out what 6G is. Answer: $6,000! :-)

bbotcs

bbotcs 28 minutes ago

lj: Forgot about the dust. On another note, the high insurance premiums in the Sunshine State should slow down migration there. For middle class people, the savings from no State income tax will be offset by the high insurance premiums. The crooks have raised car insurance to ridiculous levels.

Ray_137

Ray_137 32 minutes ago

bbotcs

bbotcs 33 minutes ago

lj: SMCI
If I thought $960 was fair value, I'd drink another jug of moonshine!
However, with the big-tech stocks out of favor, $960 would be a gift.
The actual number for Q4 should make the picture clearer.

littlejohn

littlejohn 47 minutes ago

NVDA is still up about 19% since date

that they revealed forward split...

Hit up over 35% by the split date...

Split did help those share prices..

Did you know?...that ANSS is working

on 6G projects with NVDA?...

Wise Man

Wise Man 49 minutes ago

"Deference to a Federal Agency" doesn't mean violate existing laws, like the Charter Act, both in FnF and the FHLBanks. That would be rouge.
For instance, the best interests provision during conservatorship, isn't about violating the law, even though it'd be in the best interests of the FHFA

chereb19

chereb19 49 minutes ago

Yes but it can take a few days.

Salee from the 22nd Dec 23 was reported on the 27th Dec 23 as an example

knrorrel

knrorrel 51 minutes ago

awesome Link , super THANK

BDEZ

BDEZ 52 minutes ago

Man dies in Elevator after E-Bike battery explosion

https://x.com/Infantry_bucky/status/1816886485821374859

adagium

adagium 52 minutes ago

This seems like a chicken and egg story.

Polariton cites in the papers of their products that they use perkinamine (fast, low voltage and small) and these papers are included as a reference for their products.

Polariton is complimented for being at the forefront and th

irishintelligence

irishintelligence 52 minutes ago

"Since Bloxcross has gone live on Fireblocks, they’ve rapidly expanded their client base to over 2,000 merchants within the past year."

It's 2000 merchants, not clients. But, of course, this is part of the basher handbook:

"2. Use 10% fact. 90% suggestion. The facts wi

irishintelligence

irishintelligence 56 minutes ago

Sound familiar? The $SPZI pack bashing has been intense...

"The Basher 'Pack' Mentality
Bashers love to work in packs. It provides the quintessential
cover to achieve supposedly "independent" validation of an
argument. It is neither independent nor validating."

BDEZ

BDEZ 57 minutes ago

Every Trump voter needs to report this account RIGHT NOW. Please tag FBI & Secret Service in the comments

https://x.com/adamfrancisco_/status/1817433218397696195

Viewmont

Viewmont 60 minutes ago

$HIRU (got green light) filing early next week. Were hoping for more time to assist new owners to prepare Super8k type doc. Roll up& corp vision will still be disclosed in multiple filings PR vs 1 centralized doc.All good! Heads up:Folks with hidden agenda out in full force!.

boston745

boston745 1 hour ago

The following will show there has in fact been a conspiracy of funds, shorting and distorting SINT & Sintx for the past 9 years. My next post will give some insight into how this family of funds might operate. A third post will show that they target vulnerable but promising companies with valuable a

BDEZ

BDEZ 1 hour ago

They stopped releasing doves at the Olympics after they roasted some in Seoul South Korea in 1988

https://x.com/WallStreetSilv/status/1817418481039482889

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions