Middle Island Resources Ltd Historical Data - MDI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5.88235294118	0.017	0.017	0.016	1537707	0.0163834	DE
4	0.005	45.4545454545	0.011	0.02	0.011	3221937	0.01578913	DE
12	-0.003	-15.7894736842	0.019	0.022	0.011	1364283	0.0154679	DE
26	-0.001	-5.88235294118	0.017	0.024	0.011	1010124	0.01613423	DE
52	-0.006	-27.2727272727	0.022	0.024	0.011	802429	0.01610696	DE
156	-0.079	-83.1578947368	0.095	0.185	0.011	515919	0.04975299	DE
260	0.009	128.571428571	0.007	0.415	0.004	4107364	0.02180266	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728537300	0.016	0	0.00	0.016	0.016	0.016	59345
1728450900	0.016	0	0.00	0.016	0.016	0.016	0
1728364500	0.016	0	0.00	0.016	0.016	0.016	0
1728278100	0.016	-0.001	-5.88	0.016	0.016	0.016	2844465
1728022500	0.017	0	0.00	0.017	0.017	0.017	928240
1727936100	0.017	0.001	6.25	0.017	0.017	0.017	840417
1727849700	0.016	-0.003	-15.79	0.017	0.017	0.015	2003866
1727763300	0.019	0.003	18.75	0.017	0.019	0.016	3116848
1727676900	0.016	0	0.00	0.017	0.017	0.016	752709
1727417700	0.016	-0.002	-11.11	0.017	0.02	0.012	21559899
1727331300	0.018	0.001	5.88	0.017	0.018	0.017	181476
1727244900	0.017	-0.001	-5.56	0.017	0.017	0.017	142832
1727158500	0.018	0	0.00	0.018	0.018	0.018	4000
1727072100	0.018	0	0.00	0.018	0.018	0.018	137
1726812900	0.018	0.003	20.00	0.018	0.02	0.018	826623
1726726500	0.015	0	0.00	0.014	0.015	0.011	19262205
1726640100	0.015	0	0.00	0.015	0.015	0.015	0
1726553700	0.015	0.001	7.14	0.014	0.015	0.014	296333
1726467300	0.014	0.002	16.67	0.014	0.014	0.014	1485491
1726208100	0.012	0.001	9.09	0.011	0.012	0.011	330089
1726121700	0.011	-0.001	-8.33	0.011	0.011	0.011	197303
1726035300	0.012	0	0.00	0.012	0.012	0.012	272195
1725948900	0.012	0	0.00	0.012	0.012	0.012	0
1725862500	0.012	0.001	9.09	0.011	0.012	0.011	1059737
1725603300	0.011	0	0.00	0.011	0.011	0.011	82000
1725516900	0.011	-0.002	-15.38	0.011	0.011	0.011	39
1725430500	0.013	0.001	8.33	0.013	0.013	0.013	19676
1725344100	0.012	0	0.00	0.012	0.012	0.012	38400
1725257700	0.012	-0.001	-7.69	0.012	0.012	0.012	118888
1724998500	0.013	0.001	8.33	0.012	0.013	0.012	1029542
1724912100	0.012	0	0.00	0.012	0.012	0.011	247524
1724825700	0.012	-0.001	-7.69	0.012	0.012	0.012	83479
1724739300	0.013	-0.001	-7.14	0.013	0.013	0.013	38463
1724652900	0.014	0.002	16.67	0.014	0.014	0.014	60399
1724393700	0.012	0	0.00	0.012	0.012	0.012	5000
1724307300	0.012	0	0.00	0.012	0.012	0.012	384430
1724220900	0.012	0	0.00	0.012	0.012	0.012	126939
1724134500	0.012	0	0.00	0.012	0.012	0.012	158740
1724048100	0.012	-0.002	-14.29	0.014	0.014	0.012	3320206
1723788900	0.014	0.001	7.69	0.013	0.014	0.013	42965
1723702500	0.013	-0.001	-7.14	0.013	0.013	0.013	191197
1723616100	0.014	-0.001	-6.67	0.014	0.014	0.014	185999
1723529700	0.015	0	0.00	0.015	0.015	0.015	0
1723443300	0.015	0	0.00	0.015	0.015	0.015	0
1723184100	0.015	0	0.00	0.015	0.015	0.015	17414
1723097700	0.015	0	0.00	0.015	0.015	0.015	0
1723011300	0.015	0.001	7.14	0.015	0.015	0.015	182586
1722924900	0.014	0	0.00	0.014	0.014	0.014	250000
1722838500	0.014	-0.001	-6.67	0.014	0.014	0.014	150000
1722579300	0.015	0	0.00	0.015	0.015	0.015	58000
1722492900	0.015	0.002	15.38	0.013	0.015	0.013	1137095
1722406500	0.013	-0.004	-23.53	0.016	0.016	0.013	2586623
1722320100	0.017	0.001	6.25	0.017	0.017	0.017	455082
1722233700	0.016	0	0.00	0.017	0.017	0.016	192769
1721974500	0.016	-0.001	-5.88	0.017	0.017	0.016	211779
1721888100	0.017	0	0.00	0.017	0.017	0.017	200000
1721801700	0.017	-0.004	-19.05	0.02	0.02	0.017	731450
1721715300	0.021	0.001	5.00	0.021	0.021	0.02	562820
1721628900	0.02	0.002	11.11	0.02	0.022	0.02	1144575
1721369700	0.018	0.001	5.88	0.017	0.021	0.017	880581
1721283300	0.017	-0.001	-5.56	0.019	0.019	0.017	215401
1721196900	0.018	0.001	5.88	0.018	0.018	0.017	430782
1721110500	0.017	-0.005	-22.73	0.022	0.023	0.017	4101305
1721024100	0.022	0.005	29.41	0.017	0.024	0.017	9560687
1720764900	0.017	0.003	21.43	0.015	0.019	0.015	2363203
1720678500	0.014	-0.001	-6.67	0.014	0.014	0.013	456892

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Middle Island Resources Ltd (MDI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Middle Island Resources Ltd (MDI) Historical

Middle Island Resources Ltd (MDI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App