Middle Island Resources Stock Quote MDI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Middle Island Resources Ltd (MDI) Quote

Middle Island Resources Ltd (MDI)

0.015

0.002

(15.38%)

Closed July 09 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.015

Bid

0.013

Ask

0.015

Volume

12,500

0.014 Day's Range 0.015

0.012 52 Week Range 0.033

Market Cap

Previous Close

0.013

Open

0.014

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

317,127

Shares Outstanding

217,854,020

Dividend Yield

-

PE Ratio

-0.41

Earnings Per Share (EPS)

-0.02

Revenue

132k

Net Profit

-5.3M

Sector

Gold Ores

Industry

Gold Ores

Website

www.middleisland.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Middle Island Resources Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker MDI. The last closing price for Middle Island Resources was AUD0.01. Over the last year, Middle Island Resources shares have traded in a share price range of AUD 0.012 to AUD 0.033.

Middle Island Resources currently has 217,854,020 shares outstanding. The market capitalization of Middle Island Resources is AUD2.83 million. Middle Island Resources has a price to earnings ratio (PE ratio) of -0.41.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	15.3846153846	0.013	0.015	0.013	161454	0.013	DE
4	0.002	15.3846153846	0.013	0.015	0.012	353022	0.01316078	DE
12	-0.005	-25	0.02	0.02	0.012	317127	0.01498226	DE
26	-0.001	-6.25	0.016	0.02	0.012	453625	0.0158765	DE
52	-0.007	-31.8181818182	0.022	0.033	0.012	483184	0.01786179	DE
156	-0.115	-88.4615384615	0.13	0.185	0.012	376610	0.06635024	DE
260	0.007	87.5	0.008	0.415	0.004	4142532	0.02180844	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNGXSoligenix Inc	$ 8.12 (306.00%)	56.98M
NBSTWNewbury Street Acquisition Corporation	$ 0.0749 (87.72%)	8.32k
QUREuniQure NV	$ 5.706 (50.95%)	22.65M
PEGYPineapple Energy Inc	$ 1.7457 (45.48%)	28.24M
LGVNLongeveron Inc	$ 2.81 (35.75%)	13.63M
CLEUChina Liberal Education Holdings Ltd	$ 0.3455 (-39.47%)	4.9M
INDVIndivior PLC	$ 10.07 (-34.35%)	1.12M
HELEHelen of Troy Ltd	$ 62.105 (-30.23%)	2.06M
SHPWShapeways Holdings Inc	$ 0.3466 (-28.92%)	2.14M
GVHGlobavend Holdings Ltd	$ 0.5879 (-28.75%)	4.94M
MAXNMaxeon Solar Technologies Ltd	$ 0.2503 (-7.30%)	85.74M
NVDANVIDIA Corporation	$ 133.405 (4.06%)	79.48M
SNGXSoligenix Inc	$ 8.1253 (306.27%)	56.98M
AKTSAkoustis Technologies Inc	$ 0.1392 (2.35%)	31.14M
RSLSReShape Lifesciences Inc	$ 0.2168 (6.07%)	29.85M

mcord

mcord 1 minute ago

Hummingbird, is your account suspended in X

georgeofthebungle

georgeofthebungle 1 minute ago

Looks like they just took another 26 million shares off the restricted list. This is getting disheartening. They can unrestricted shares but can’t update shareholders on current events. They should be adding restricted shares not freeing them up to sell.

$PennyMover

$PennyMover 1 minute ago

Nice post and informative

tedpeele

tedpeele 1 minute ago

Nice to finally hear from them again. This could go bigly if they finally come through with something. Wish now I had bought more the other day..

Menace212

Menace212 1 minute ago

Lol brokie mad asf never will see me on board hating on a stock I’m not in. Ur must life in ur moms basement or attic bum lol.

Keep talking tho, we know u don’t got money all u got is empty words lol

Invest-in-America

Invest-in-America 2 minutes ago

LGVN: At this point, I am relatively HAPPY that I grabbed this cute little puppy earlier today!! (And I hope that I am NOT weeping, later today.)

db7

db7 2 minutes ago

"Recent Biotech Buyouts of Publicly Traded Companies", summary/averages by year:

https://investorshub.advfn.com/uimage/uploads/2024/7/9/edldcBioTech_Acquisitions.PNG

Genz2

Genz2 2 minutes ago

Methinks, there was a tragic mining accident at an ILLEGAL mining site in Indonesia. You have to wonder if those running legal sites will benefit since a lot of illegal sites will need to be shut down. A lot of people died and I think that illegal or legal mines safety should be of the utmost impo

tw0122

tw0122 2 minutes ago

XTIA .35 -8% seems to be good entry point for future pump. Volume at this level

AD4NO

AD4NO 2 minutes ago

Hold tight don't let them back in!!

HoldEm777

HoldEm777 3 minutes ago

Then why has the small amount on the ask completely put the brakes on this? Yesterday was ETRF… today started with CDEL… then they open it up and still no movement. Help me understand this strength you speak of…

PARker1703

PARker1703 3 minutes ago

Another offering soon?

$PennyMover

$PennyMover 3 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174723604

TrendTrade2016

TrendTrade2016 3 minutes ago

listen maggot...you are holding the bag so stop pretending you know what you are doing...

UOENO

UOENO 3 minutes ago

We need it all to get current, nothing really to celebrate until then

DarkPool

DarkPool 3 minutes ago

Shouldnt you be over pumping bankrupt AMC. No one is listening to your lies. It's a waste of your time. DeFi baby ;)

TheKid5

TheKid5 3 minutes ago

Been a long wait, but we are finally here

bonedaddy77

bonedaddy77 4 minutes ago

I’d rather wait for an update when a deal is officially done. No more working in a deal news.

AZCowboy

AZCowboy 4 minutes ago

~ Absolutely 100% Correct, ... WMIH in 2019, with the 2018 ACQUIRED SUB, nationstar / the mr cooper group' / COOP ~

Alice totally made up for the dialogue about the Series R UW receiving a commons Class 22 claim.
Alice had no authority/standing/right to offer the UW a Class 22

PARker1703

PARker1703 4 minutes ago

.35 cents today?????

lbird33

lbird33 4 minutes ago

LOL!!!! Put your helmet back on...

Classic... the very post after claiming to be 100% correct, is wrong...

Lonewolf1

Lonewolf1 4 minutes ago

Why load up here when NSAV could hit .004 within weeks?

It is PAINFULLY obvious that the vast majority of players are not drinking the Kool-Aid here.

As I predicted weeks ago, the PR machine has slowed notably.

Kreator

Kreator 4 minutes ago

Please post here things that matter and not your whining Vein stop the copy paste of that

Middle Island Resources

NLBNPIT1VUX7 20991231 29...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions