We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -4.7619047619 | 0.21 | 0.22 | 0.195 | 1254307 | 0.21694969 | DE |
| 4 | -0.02 | -9.09090909091 | 0.22 | 0.23 | 0.195 | 590965 | 0.21875521 | DE |
| 12 | -0.14 | -41.1764705882 | 0.34 | 0.35 | 0.1925 | 942135 | 0.24677026 | DE |
| 26 | -0.34 | -62.962962963 | 0.54 | 0.555 | 0.1925 | 756800 | 0.32184555 | DE |
| 52 | -0.085 | -29.8245614035 | 0.285 | 0.59 | 0.1925 | 791722 | 0.37067707 | DE |
| 156 | -0.175 | -46.6666666667 | 0.375 | 0.59 | 0.13 | 453300 | 0.3134301 | DE |
| 260 | -0.35 | -63.6363636364 | 0.55 | 0.675 | 0.13 | 404959 | 0.34162703 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 196375 |
| 1737436500 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 205608 |
| 1737350100 | 0.2 | -0.015 | -6.98 | 0.215 | 0.215 | 0.2 | 641636 |
| 1737090900 | 0.215 | 0.005 | 2.38 | 0.22 | 0.22 | 0.21 | 59315 |
| 1737004500 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 188867 |
| 1736918100 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.2 | 5176111 |
| 1736831700 | 0.21 | -0.005 | -2.33 | 0.21 | 0.215 | 0.21 | 6931 |
| 1736745300 | 0.215 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 181386 |
| 1736486100 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 197215 |
| 1736399700 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 21739 |
| 1736313300 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 239422 |
| 1736226900 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.215 | 893221 |
| 1736140500 | 0.22 | -0.005 | -2.22 | 0.23 | 0.23 | 0.215 | 536447 |
| 1735881300 | 0.225 | 0 | 0.00 | 0.2275 | 0.23 | 0.22 | 229172 |
| 1735794900 | 0.225 | -0.001 | -0.44 | 0.225 | 0.225 | 0.22 | 20192 |
| 1735617660 | 0.226 | 0.006 | 2.73 | 0.23 | 0.23 | 0.22 | 1374062 |
| 1735535700 | 0.22 | -0.01 | -4.35 | 0.22 | 0.225 | 0.22 | 45822 |
| 1735276500 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.22 | 29266 |
| 1735014060 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.215 | 115431 |
| 1734930900 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.21 | 496616 |
| 1734671700 | 0.215 | -0.05 | -18.87 | 0.22 | 0.23 | 0.2049999 | 3158935 |
| 1734585300 | 0.265 | -0.02 | -7.02 | 0.275 | 0.28 | 0.25 | 287483 |
| 1734498900 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.28 | 68938 |
| 1734412500 | 0.29 | 0.01 | 3.57 | 0.27 | 0.29 | 0.27 | 347511 |
| 1734326100 | 0.28 | -0.02 | -6.67 | 0.295 | 0.295 | 0.28 | 275786 |
| 1734066900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 28319 |
| 1733980500 | 0.3 | 0 | 0.00 | 0.295 | 0.31 | 0.295 | 1798613 |
| 1733894100 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.295 | 162216 |
| 1733807700 | 0.305 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 21176 |
| 1733721300 | 0.305 | -0.005 | -1.61 | 0.31 | 0.315 | 0.3 | 182060 |
| 1733462100 | 0.31 | -0.01 | -3.13 | 0.31 | 0.315 | 0.31 | 37439 |
| 1733375700 | 0.32 | 0.015 | 4.92 | 0.31 | 0.325 | 0.31 | 104464 |
| 1733289300 | 0.305 | -0.005 | -1.61 | 0.3 | 0.305 | 0.295 | 4097 |
| 1733202900 | 0.31 | 0.015 | 5.08 | 0.295 | 0.31 | 0.29 | 303603 |
| 1733116500 | 0.295 | -0.005 | -1.67 | 0.305 | 0.31 | 0.295 | 179153 |
| 1732857300 | 0.3 | -0.005 | -1.64 | 0.305 | 0.31 | 0.3 | 40880 |
| 1732770900 | 0.305 | 0.0200001 | 7.02 | 0.2849999 | 0.31 | 0.2849999 | 511952 |
| 1732684500 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.28 | 393639 |
| 1732598100 | 0.29 | 0.01 | 3.57 | 0.295 | 0.295 | 0.29 | 57049 |
| 1732511700 | 0.28 | -0.01 | -3.45 | 0.3 | 0.3 | 0.28 | 331357 |
| 1732252500 | 0.29 | -0.005 | -1.69 | 0.3 | 0.305 | 0.29 | 748484 |
| 1732166100 | 0.295 | 0.005 | 1.72 | 0.29 | 0.3 | 0.29 | 442710 |
| 1732079700 | 0.29 | 0.015 | 5.45 | 0.27 | 0.29 | 0.27 | 3240828 |
| 1731993300 | 0.275 | -0.02 | -6.78 | 0.295 | 0.295 | 0.27 | 922064 |
| 1731906900 | 0.295 | 0 | 0.00 | 0.315 | 0.32 | 0.29 | 534479 |
| 1731647700 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.275 | 889693 |
| 1731561300 | 0.29 | 0.04 | 16.00 | 0.26 | 0.305 | 0.25 | 1109675 |
| 1731474900 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.245 | 664189 |
| 1731388500 | 0.255 | -0.01 | -3.77 | 0.27 | 0.27 | 0.255 | 424457 |
| 1731302100 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 526989 |
| 1731042900 | 0.265 | 0.015 | 6.00 | 0.26 | 0.29 | 0.255 | 1150159 |
| 1730956500 | 0.25 | 0.01 | 4.17 | 0.25 | 0.26 | 0.245 | 1369897 |
| 1730870100 | 0.24 | -0.01 | -4.00 | 0.24 | 0.25 | 0.24 | 61020 |
| 1730783700 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.24 | 243266 |
| 1730697300 | 0.25 | 0 | 0.00 | 0.26 | 0.27 | 0.25 | 1247105 |
| 1730438100 | 0.25 | 0.015 | 6.38 | 0.23 | 0.26 | 0.23 | 1327145 |
| 1730351700 | 0.235 | -0.115 | -32.86 | 0.315 | 0.315 | 0.1925 | 19824207 |
| 1730265300 | 0.35 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 22208 |
| 1730178900 | 0.35 | 0.02 | 6.06 | 0.34 | 0.37 | 0.335 | 401997 |
| 1730092500 | 0.33 | -0.02 | -5.71 | 0.3449999 | 0.3449999 | 0.33 | 127499 |
| 1729833300 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.34 | 208659 |
| 1729746900 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.355 | 0.335 | 730916 |
| 1729660500 | 0.3449999 | -0.005 | -1.43 | 0.36 | 0.36 | 0.3449999 | 291375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
