MedAdvisor Stock Quote MDR - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.295

Bid

0.29

Ask

0.31

Volume

179,153

0.295 Day's Range 0.31

0.185 52 Week Range 0.59

Market Cap

162.296M

Previous Close

0.30

Open

0.305

Last Trade

0.29

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

899,954

Shares Outstanding

550,155,873

Dividend Yield

PE Ratio

207.14

Earnings Per Share (EPS)

Revenue

122.11M

Net Profit

792k

Sector

Minrls,earths-ground,treated

Industry

Minrls,earths-ground,treated

Website

www.mymedadvisor.com

Headquarters

Ballarat, Victoria, Aus

Founded

MedAdvisor Limited is listed in the Minrls,earths-ground,treated sector of the Australian Stock Exchange with ticker MDR. The last closing price for MedAdvisor was AUD0.30. Over the last year, MedAdvisor shares have traded in a share price range of AUD 0.185 to AUD 0.59.

MedAdvisor currently has 550,155,873 shares outstanding. The market capitalization of MedAdvisor is AUD165.05 million. MedAdvisor has a price to earnings ratio (PE ratio) of 207.14.

BEN and MedAdvisor Solutions Team Up to Bring Conversational AI to Patients Through Pharmacies

AI assistants can provide critical information to pharmacy patients in a human-like experience Brand Engagement Network (BEN), an emerging provider of personalized customer engagement AI, and...

MedAdvisor to Expand into Hospitals as EBOS Invests $9.5M at $0.0575 Per Share

MedAdvisor (ASX:MDR), Australia’s leading digital medication management company, announces a $9.5 million strategic investment by one of Australasia’s leading healthcare companies, EBOS...

MedAdvisor Shows Record Revenue Growth in Quarterly Activities Report

MedAdvisor Limited (ASX:MDR) Australia’s leading digital medication management company, has reached record revenue of $1.32 million, an increase of 77% on the September quarter...

MedAdvisor Launches First Phase of Highly Anticipated GP Link Program

First-in-class program completes integration of connected health platform GP Link designed to enhance doctor-patient interaction GP Link to provide future revenue stream to...

MedAdvisor Strengthens Board of Directors with Appointment of Ms Sandra Hook

MedAdvisor Limited (ASX:MDR) an Australian software developer focused on improving health outcomes by placing patients at the centre of connected health platforms, today announces the...

Critical Alerts for Target, Dell, TD Ameritrade, McDermott, and Hasbro Released by Seven Summits Research

CHICAGO, Dec. 8 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for TGT, DELL, AMTD, MDR, and HAS. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Critical Alerts for QUALCOMM, Morgan Stanley, Allstate, McDermott International, and Brunswick Released by Seven Summits Researc

CHICAGO, Sept. 29 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for QCOM, MS, ALL, MDR, and BC. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.66666666667	0.3	0.31	0.28	266975	0.2921023	DE
4	0.035	13.4615384615	0.26	0.32	0.24	745495	0.27641813	DE
12	-0.045	-13.2352941176	0.34	0.445	0.1925	899954	0.29048456	DE
26	-0.145	-32.9545454545	0.44	0.59	0.1925	1044784	0.39792963	DE
52	0.075	34.0909090909	0.22	0.59	0.185	769342	0.37823061	DE
156	-0.09	-23.3766233766	0.385	0.59	0.13	436086	0.31803171	DE
260	-0.015	-4.83870967742	0.31	0.675	0.13	394652	0.34579896	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M