We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.595 | 0.615 | 0.595 | 194910 | 0.60206177 | DE |
| 26 | 0.175 | 41.6666666667 | 0.42 | 0.615 | 0.415 | 231322 | 0.5777005 | DE |
| 52 | 0.235 | 65.2777777778 | 0.36 | 0.615 | 0.36 | 165017 | 0.51524919 | DE |
| 156 | 0.045 | 8.18181818182 | 0.55 | 0.705 | 0.3 | 171003 | 0.49463797 | DE |
| 260 | 0.365 | 158.695652174 | 0.23 | 0.74 | 0.16 | 169297 | 0.43804758 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1721283300 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1721196900 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1721110500 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1721024100 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1720764900 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1720678500 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1720592100 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1720505700 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1720419300 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1720160100 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1720073700 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1719987300 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1719900900 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1719814500 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1719555300 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1719468900 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1719382500 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1719296100 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1719209700 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1718950500 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1718864100 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1718777700 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1718691300 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1718604900 | 0.595 | 0 | 0.00 | 0.6 | 0.6 | 0.595 | 38866 |
| 1718345700 | 0.595 | 0 | 0.00 | 0.595 | 0.6 | 0.595 | 225638 |
| 1718259300 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 659002 |
| 1718172900 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 7636 |
| 1718086500 | 0.595 | -0.02 | -3.25 | 0.6 | 0.6 | 0.595 | 140992 |
| 1717740900 | 0.615 | 0.005 | 0.82 | 0.615 | 0.615 | 0.61 | 634729 |
| 1717654500 | 0.61 | 0.005 | 0.83 | 0.61 | 0.615 | 0.61 | 194464 |
| 1717568100 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.6 | 39222 |
| 1717481700 | 0.605 | 0.005 | 0.83 | 0.605 | 0.605 | 0.6 | 542710 |
| 1717395300 | 0.6 | -0.0025 | -0.41 | 0.6 | 0.605 | 0.6 | 59205 |
| 1717136100 | 0.6025 | -0.0025 | -0.41 | 0.6025 | 0.6025 | 0.6 | 534369 |
| 1717049700 | 0.605 | 0 | 0.00 | 0.6 | 0.605 | 0.6 | 204430 |
| 1716963300 | 0.605 | 0.005 | 0.83 | 0.6 | 0.605 | 0.6 | 241781 |
| 1716876900 | 0.6 | -0.005 | -0.83 | 0.605 | 0.605 | 0.6 | 29665 |
| 1716790500 | 0.605 | 0.005 | 0.83 | 0.605 | 0.605 | 0.6 | 138149 |
| 1716531300 | 0.6 | -0.0025 | -0.41 | 0.6 | 0.605 | 0.6 | 81146 |
| 1716444900 | 0.6025 | 0.0025 | 0.42 | 0.605 | 0.605 | 0.6 | 172137 |
| 1716358500 | 0.6 | 0 | 0.00 | 0.6 | 0.605 | 0.6 | 149101 |
| 1716272100 | 0.6 | 0 | 0.00 | 0.605 | 0.605 | 0.6 | 22228 |
| 1716185700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 151911 |
| 1715926500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 148579 |
| 1715840100 | 0.6 | 0 | 0.00 | 0.6 | 0.605 | 0.6 | 230326 |
| 1715753700 | 0.6 | 0 | 0.00 | 0.6 | 0.605 | 0.6 | 199978 |
| 1715667300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 409184 |
| 1715580900 | 0.6 | 0 | 0.00 | 0.6 | 0.605 | 0.6 | 161533 |
| 1715321700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 480568 |
| 1715235300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 86483 |
| 1715148900 | 0.6 | 0 | 0.00 | 0.6 | 0.605 | 0.6 | 145431 |
| 1715062500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 236911 |
| 1714976100 | 0.6 | -0.005 | -0.83 | 0.6 | 0.61 | 0.6 | 105032 |
| 1714716900 | 0.605 | 0.005 | 0.83 | 0.6 | 0.605 | 0.6 | 265508 |
| 1714630500 | 0.6 | 0.0025 | 0.42 | 0.6 | 0.6 | 0.5975 | 54110 |
| 1714544100 | 0.5975 | -0.0025 | -0.42 | 0.5975 | 0.5975 | 0.5975 | 144300 |
| 1714457700 | 0.6 | 0.0025 | 0.42 | 0.6 | 0.6 | 0.6 | 1666 |
| 1714371300 | 0.5975 | 0.0025 | 0.42 | 0.5975 | 0.6 | 0.595 | 78605 |
| 1714112100 | 0.595 | -0.0025 | -0.42 | 0.595 | 0.595 | 0.595 | 1181 |
| 1713939300 | 0.5975 | 0 | 0.00 | 0.5975 | 0.5975 | 0.5975 | 1055 |
| 1713852900 | 0.5975 | 0.0025 | 0.42 | 0.595 | 0.5975 | 0.595 | 2191 |
| 1713766500 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 110341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
