We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.48514851485 | 1.01 | 1.06 | 1.01 | 19908 | 1.02165038 | DE |
| 4 | 0 | 0 | 1.025 | 1.06 | 0.99 | 33307 | 1.00827105 | DE |
| 12 | 0.03 | 3.01507537688 | 0.995 | 1.06 | 0.96 | 31414 | 0.99722536 | DE |
| 26 | 0.025 | 2.5 | 1 | 1.06 | 0.955 | 31093 | 0.99519283 | DE |
| 52 | 0.06 | 6.21761658031 | 0.965 | 1.12 | 0.955 | 67853 | 1.02937263 | DE |
| 156 | -0.36 | -25.9927797834 | 1.385 | 1.405 | 0.84 | 47225 | 1.03729793 | DE |
| 260 | 0.035 | 3.53535353535 | 0.99 | 1.405 | 0.7 | 45085 | 1.04645615 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 1.02 | 0.01 | 0.49 | 1.0149999 | 1.02 | 1.0149999 | 188 |
| 1731906900 | 1.0149999 | -0.02 | -1.46 | 1.025 | 1.025 | 1.0149999 | 51000 |
| 1731647700 | 1.03 | 0 | 0.00 | 1.035 | 1.035 | 1.03 | 1930 |
| 1731561300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731474900 | 1.03 | -0.02 | -1.44 | 1.06 | 1.06 | 1.025 | 20030 |
| 1731388500 | 1.045 | 0.03 | 3.47 | 1.01 | 1.045 | 1.01 | 6673 |
| 1731302100 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 1.01 | 41155 |
| 1731042900 | 1.02 | 0.01 | 0.99 | 1.0149999 | 1.02 | 1.0149999 | 42663 |
| 1730956500 | 1.01 | 0.02 | 2.02 | 1.0049999 | 1.01 | 1.0049999 | 2096 |
| 1730870100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730783700 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.99 | 45900 |
| 1730697300 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 8941 |
| 1730438100 | 1.01 | 0.01 | 0.50 | 1.0049999 | 1.01 | 1.0049999 | 8891 |
| 1730351700 | 1.0049999 | 0 | 0.50 | 1.0049999 | 1.0049999 | 1 | 31748 |
| 1730265300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730178900 | 1 | 0.005 | 0.50 | 1.01 | 1.01 | 1 | 13500 |
| 1730092500 | 0.995 | 0.005 | 0.51 | 1 | 1 | 0.995 | 36033 |
| 1729833300 | 0.99 | -0.06 | -5.71 | 1.04 | 1.04 | 0.99 | 109540 |
| 1729746900 | 1.05 | 0.03 | 2.44 | 1.04 | 1.05 | 1.04 | 2580 |
| 1729660500 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1729574100 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 110232 |
| 1729487700 | 1.025 | 0 | 0.49 | 1.02 | 1.025 | 1.0149999 | 13848 |
| 1729228500 | 1.02 | 0 | 0.00 | 1.025 | 1.025 | 1.02 | 51958 |
| 1729142100 | 1.02 | 0.02 | 1.49 | 1.0049999 | 1.025 | 1.0049999 | 128535 |
| 1729055700 | 1.0049999 | 0.02 | 2.55 | 1 | 1.0049999 | 1 | 51112 |
| 1728969300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 14750 |
| 1728882900 | 0.98 | 0 | 0.00 | 0.995 | 0.995 | 0.98 | 11049 |
| 1728623700 | 0.98 | -0.015 | -1.51 | 1 | 1 | 0.98 | 44644 |
| 1728537300 | 0.995 | -0.005 | -0.50 | 0.995 | 0.995 | 0.995 | 242 |
| 1728450900 | 1 | -0.015 | -1.48 | 1 | 1 | 1 | 1 |
| 1728364500 | 1.0149999 | 0.02 | 2.53 | 1.0149999 | 1.0149999 | 1.0149999 | 600 |
| 1728278100 | 0.99 | -0.025 | -2.46 | 1.0149999 | 1.0149999 | 0.99 | 32786 |
| 1728022500 | 1.0149999 | 0.03 | 3.57 | 1.0049999 | 1.02 | 1.0049999 | 16463 |
| 1727936100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1727849700 | 0.98 | 0 | 0.00 | 0.985 | 0.99 | 0.98 | 40039 |
| 1727763300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1727676900 | 0.98 | -0.015 | -1.51 | 1 | 1 | 0.98 | 42349 |
| 1727417700 | 0.995 | 0.005 | 0.51 | 0.995 | 0.995 | 0.995 | 14876 |
| 1727331300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 86145 |
| 1727244900 | 0.99 | 0 | 0.00 | 1.0149999 | 1.0149999 | 0.99 | 2851 |
| 1727158500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1727072100 | 0.99 | -0.02 | -1.98 | 1.01 | 1.01 | 0.99 | 30177 |
| 1726812900 | 1.01 | 0.03 | 3.06 | 0.99 | 1.0125 | 0.99 | 29644 |
| 1726726500 | 0.98 | 0.005 | 0.51 | 0.98 | 0.98 | 0.98 | 5 |
| 1726640100 | 0.975 | -0.025 | -2.50 | 0.98 | 0.98 | 0.975 | 7210 |
| 1726553700 | 1 | -0.005 | -0.50 | 1.01 | 1.01 | 1 | 971 |
| 1726467300 | 1.0049999 | 0.02 | 2.55 | 0.985 | 1.0049999 | 0.98 | 41633 |
| 1726208100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1726121700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1726035300 | 0.98 | -0.01 | -1.01 | 1 | 1.0149999 | 0.98 | 57142 |
| 1725948900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 59194 |
| 1725862500 | 0.99 | 0.01 | 1.02 | 0.985 | 0.99 | 0.985 | 9787 |
| 1725603300 | 0.98 | -0.005 | -0.51 | 0.99 | 0.99 | 0.98 | 2056 |
| 1725516900 | 0.985 | 0.005 | 0.51 | 0.985 | 0.985 | 0.98 | 11137 |
| 1725430500 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 18500 |
| 1725344100 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.98 | 19005 |
| 1725257700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 5 |
| 1724998500 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 148 |
| 1724912100 | 0.98 | 0.01 | 1.03 | 0.98 | 0.985 | 0.975 | 45748 |
| 1724825700 | 0.97 | -0.025 | -2.51 | 0.98 | 0.995 | 0.96 | 174570 |
| 1724739300 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 10000 |
| 1724652900 | 0.995 | -0.005 | -0.50 | 1.0049999 | 1.01 | 0.995 | 1374 |
| 1724393700 | 1 | 0.005 | 0.50 | 0.995 | 1 | 0.995 | 19445 |
| 1724307300 | 0.995 | 0.015 | 1.53 | 0.98 | 1 | 0.98 | 89727 |
| 1724220900 | 0.98 | -0.03 | -2.97 | 0.995 | 0.995 | 0.98 | 89889 |
| 1724134500 | 1.01 | 0.02 | 2.02 | 1.01 | 1.01 | 1.01 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
