We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.41509433962 | 1.06 | 1.065 | 1.045 | 20137 | 1.04804094 | DE |
| 4 | 0.005 | 0.480769230769 | 1.04 | 1.08 | 1.035 | 29453 | 1.05717645 | DE |
| 12 | 0.045 | 4.5 | 1 | 1.08 | 0.98 | 32885 | 1.02527382 | DE |
| 26 | 0.045 | 4.5 | 1 | 1.08 | 0.955 | 29766 | 1.00644935 | DE |
| 52 | 0.045 | 4.5 | 1 | 1.12 | 0.955 | 63574 | 1.03443855 | DE |
| 156 | -0.3 | -22.3048327138 | 1.345 | 1.37 | 0.84 | 46953 | 1.02835612 | DE |
| 260 | 0.065 | 6.63265306122 | 0.98 | 1.405 | 0.7 | 44986 | 1.0475406 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734930900 | 1.045 | -0.02 | -1.88 | 1.065 | 1.065 | 1.045 | 13071 |
| 1734671700 | 1.065 | 0.02 | 1.91 | 1.06 | 1.065 | 1.06 | 583 |
| 1734585300 | 1.045 | -0.01 | -0.48 | 1.05 | 1.05 | 1.045 | 33309 |
| 1734498900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734412500 | 1.05 | 0 | 0.00 | 1.05 | 1.055 | 1.05 | 11657 |
| 1734326100 | 1.05 | -0.01 | -0.47 | 1.06 | 1.06 | 1.05 | 35000 |
| 1734066900 | 1.055 | -0.02 | -1.40 | 1.055 | 1.06 | 1.055 | 22759 |
| 1733980500 | 1.07 | 0.04 | 3.38 | 1.05 | 1.07 | 1.05 | 40736 |
| 1733894100 | 1.035 | -0.02 | -1.90 | 1.05 | 1.05 | 1.035 | 10182 |
| 1733807700 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1733721300 | 1.055 | 0 | 0.48 | 1.07 | 1.08 | 1.05 | 111337 |
| 1733462100 | 1.05 | -0.01 | -0.94 | 1.055 | 1.055 | 1.05 | 1000 |
| 1733375700 | 1.06 | 0 | 0.00 | 1.055 | 1.06 | 1.04 | 145002 |
| 1733289300 | 1.06 | 0 | 0.00 | 1.07 | 1.075 | 1.06 | 2551 |
| 1733202900 | 1.06 | -0.01 | -0.93 | 1.07 | 1.07 | 1.06 | 62686 |
| 1733116500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 46 |
| 1732857300 | 1.07 | 0.02 | 1.42 | 1.07 | 1.07 | 1.07 | 46 |
| 1732770900 | 1.055 | -0.01 | -0.94 | 1.065 | 1.065 | 1.055 | 12995 |
| 1732684500 | 1.065 | 0 | 0.47 | 1.065 | 1.065 | 1.06 | 11619 |
| 1732598100 | 1.06 | 0 | 0.00 | 1.055 | 1.065 | 1.055 | 17033 |
| 1732511700 | 1.06 | 0.02 | 1.92 | 1.04 | 1.06 | 1.04 | 11614 |
| 1732252500 | 1.04 | 0.01 | 0.97 | 1.055 | 1.06 | 1.03 | 160882 |
| 1732166100 | 1.03 | 0.01 | 0.49 | 1.035 | 1.035 | 1.03 | 8005 |
| 1732079700 | 1.025 | 0 | 0.49 | 1.025 | 1.025 | 1.025 | 29500 |
| 1731993300 | 1.02 | 0.01 | 0.49 | 1.0149999 | 1.02 | 1.0149999 | 188 |
| 1731906900 | 1.0149999 | -0.02 | -1.46 | 1.025 | 1.025 | 1.0149999 | 51000 |
| 1731647700 | 1.03 | 0 | 0.00 | 1.035 | 1.035 | 1.03 | 1930 |
| 1731561300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731474900 | 1.03 | -0.02 | -1.44 | 1.06 | 1.06 | 1.025 | 20030 |
| 1731388500 | 1.045 | 0.03 | 3.47 | 1.01 | 1.045 | 1.01 | 6673 |
| 1731302100 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 1.01 | 41155 |
| 1731042900 | 1.02 | 0.01 | 0.99 | 1.0149999 | 1.02 | 1.0149999 | 42663 |
| 1730956500 | 1.01 | 0.02 | 2.02 | 1.0049999 | 1.01 | 1.0049999 | 2096 |
| 1730870100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730783700 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.99 | 45900 |
| 1730697300 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 8941 |
| 1730438100 | 1.01 | 0.01 | 0.50 | 1.0049999 | 1.01 | 1.0049999 | 8891 |
| 1730351700 | 1.0049999 | 0 | 0.50 | 1.0049999 | 1.0049999 | 1 | 31748 |
| 1730265300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730178900 | 1 | 0.005 | 0.50 | 1.01 | 1.01 | 1 | 13500 |
| 1730092500 | 0.995 | 0.005 | 0.51 | 1 | 1 | 0.995 | 36033 |
| 1729833300 | 0.99 | -0.06 | -5.71 | 1.04 | 1.04 | 0.99 | 109540 |
| 1729746900 | 1.05 | 0.03 | 2.44 | 1.04 | 1.05 | 1.04 | 2580 |
| 1729660500 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 0 |
| 1729574100 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.025 | 110232 |
| 1729487700 | 1.025 | 0 | 0.49 | 1.02 | 1.025 | 1.0149999 | 13848 |
| 1729228500 | 1.02 | 0 | 0.00 | 1.025 | 1.025 | 1.02 | 51958 |
| 1729142100 | 1.02 | 0.02 | 1.49 | 1.0049999 | 1.025 | 1.0049999 | 128535 |
| 1729055700 | 1.0049999 | 0.02 | 2.55 | 1 | 1.0049999 | 1 | 51112 |
| 1728969300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 14750 |
| 1728882900 | 0.98 | 0 | 0.00 | 0.995 | 0.995 | 0.98 | 11049 |
| 1728623700 | 0.98 | -0.015 | -1.51 | 1 | 1 | 0.98 | 44644 |
| 1728537300 | 0.995 | -0.005 | -0.50 | 0.995 | 0.995 | 0.995 | 242 |
| 1728450900 | 1 | -0.015 | -1.48 | 1 | 1 | 1 | 1 |
| 1728364500 | 1.0149999 | 0.02 | 2.53 | 1.0149999 | 1.0149999 | 1.0149999 | 600 |
| 1728278100 | 0.99 | -0.025 | -2.46 | 1.0149999 | 1.0149999 | 0.99 | 32786 |
| 1728022500 | 1.0149999 | 0.03 | 3.57 | 1.0049999 | 1.02 | 1.0049999 | 16463 |
| 1727936100 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1727849700 | 0.98 | 0 | 0.00 | 0.985 | 0.99 | 0.98 | 40039 |
| 1727763300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1727676900 | 0.98 | -0.015 | -1.51 | 1 | 1 | 0.98 | 42349 |
| 1727417700 | 0.995 | 0.005 | 0.51 | 0.995 | 0.995 | 0.995 | 14876 |
| 1727331300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 86145 |
| 1727244900 | 0.99 | 0 | 0.00 | 1.0149999 | 1.0149999 | 0.99 | 2851 |
| 1727158500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
