Merlin Diamonds Stock Quote MED - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

Bid

Ask

Volume

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

Open

Last Trade

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

Medifast Weight Control Centers Open New Location in Dallas, TX

OWINGS MILLS, Md., Dec. 1 /PRNewswire-FirstCall/ -- Medifast, Inc. (NYSE: MED) today announced the grand opening of a new Medifast Weight Control Center location in Dallas, Tx. The new Medifast...

Medifast Weight Control Centers Open New Location in Austin, TX

OWINGS MILLS, Md., Oct. 15 /PRNewswire-FirstCall/ -- Medifast, Inc. (NYSE: MED) today announced the grand opening of its fourth Medifast Weight Control Center in Austin, TX. The new Medifast...

Medifast Independent Director Lt. Gen. Dennis McCarthy Confirmed as Assistant Secretary of Defense for Reserve Affairs

OWINGS MILLS, Md., July 22 /PRNewswire-FirstCall/ -- The Chairman of the Board of Directors of Medifast, Inc. (NYSE:MED), our Directors, Employees and Associates are delighted that one of our...

Medifast Weight Control Center Opens in Round Rock, TX

OWINGS MILLS, Md., May 5 /PRNewswire-FirstCall/ -- Medifast, Inc. (NYSE: MED) today announced the grand opening of its third Medifast Weight Control Center in Austin, Tx. The new Medifast Weight...

Renowned Physician and Author to Share Clinically Proven System for Permanent Weight Loss, Health and Longevity at Dallas Semina

- Dr. Wayne Scott Andersen to discuss strategies for the public and health practitioners to treat and prevent weight-related diseases - DALLAS-FORT WORTH, Texas, April 27 /PRNewswire/...

Medifast Announces Record Third-Quarter and YTD Revenues and Profits

OWINGS MILLS, Md., Nov. 14 /PRNewswire-FirstCall/ -- Medifast, Inc. (NYSE: MED) announced today third quarter results for the period ended September 30, 2006. For the quarter-ended September...

Medifast, Inc. to Celebrate Transfer from AMEX to the NYSE

Chairman & CEO Bradley T. MacDonald and President & CFO Michael S. McDevitt to Ring The Opening Bell(SM) at the NYSE OWINGS MILLS, Md., Aug. 24 /PRNewswire-FirstCall/ -- Medifast, Inc. announced...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SRNODSurefire Resources NL	AUD 0.002 (100.00%)	1M
CRIOCritica Ltd	AUD 0.002 (100.00%)	750k
RLGRooLife Group Ltd	AUD 0.005 (66.67%)	12.41M
FGHForesta Group Holdings Ltd	AUD 0.008 (60.00%)	11.28M
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	387k
HZROHazer Group Limited	AUD 0.007 (-63.16%)	28
ACMOAAustralian Critical Minerals Ltd	AUD 0.01 (-60.00%)	200k
AMSOAtomos Limited	AUD 0.005 (-50.00%)	78.29k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
EELENRG Elements Ltd	AUD 0.001 (-33.33%)	199.34M
SYASayona Mining Limited	AUD 0.0325 (1.56%)	91.02M
OVTOvanti Ltd	AUD 0.026 (8.33%)	88.79M
CDECodeifai Ltd	AUD 0.001 (-33.33%)	83.29M
PLSPilbara Minerals Limited	AUD 2.43 (-2.02%)	46.48M