Megado Minerals Ltd Historical Data - MEG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Megado Minerals Ltd (MEG)
Megado Minerals Ltd (MEG) Historical

Megado Minerals Ltd (MEG)

0.01

0.002

(25.00%)

Closed August 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-9.09090909091	0.011	0.011	0.008	170739	0.00922661	DE
4	0	0	0.01	0.011	0.008	374284	0.01024069	DE
12	-0.001	-9.09090909091	0.011	0.012	0.007	338731	0.0094849	DE
26	-0.004	-28.5714285714	0.014	0.014	0.007	273626	0.01026435	DE
52	-0.047	-82.4561403509	0.057	0.061	0.007	314120	0.02720041	DE
156	-0.095	-90.4761904762	0.105	0.25	0.007	621408	0.05904926	DE
260	-0.245	-96.0784313725	0.255	0.285	0.007	505568	0.06933485	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724393700	0.01	0.002	25.00	0.01	0.01	0.01	22925
1724307300	0.008	0	0.00	0.008	0.008	0.008	0
1724220900	0.008	-0.002	-20.00	0.01	0.01	0.008	300000
1724134500	0.01	0	0.00	0.01	0.01	0.01	0
1724048100	0.01	-0.001	-9.09	0.01	0.01	0.01	8360
1723788900	0.011	0	0.00	0.011	0.011	0.011	0
1723702500	0.011	0	0.00	0.011	0.011	0.01	203858
1723616100	0.011	0	0.00	0.011	0.011	0.011	0
1723529700	0.011	0	0.00	0.011	0.011	0.011	0
1723443300	0.011	0	0.00	0.011	0.011	0.011	8451
1723184100	0.011	0	0.00	0.011	0.011	0.011	0
1723097700	0.011	0.001	10.00	0.011	0.011	0.011	290746
1723011300	0.01	0	0.00	0.01	0.01	0.01	0
1722924900	0.01	-0.001	-9.09	0.01	0.01	0.01	299000
1722838500	0.011	0	0.00	0.011	0.011	0.011	0
1722579300	0.011	0	0.00	0.011	0.011	0.011	0
1722492900	0.011	0.001	10.00	0.011	0.011	0.011	997801
1722406500	0.01	0	0.00	0.01	0.01	0.01	6708
1722320100	0.01	0	0.00	0.01	0.01	0.01	0
1722233700	0.01	0	0.00	0.01	0.01	0.01	488248
1721974500	0.01	0	0.00	0.01	0.01	0.01	0
1721888100	0.01	-0.002	-16.67	0.01	0.01	0.01	1139669
1721801700	0.012	0.003	33.33	0.01	0.012	0.01	300083
1721715300	0.009	0.001	12.50	0.009	0.009	0.009	375120
1721628900	0.008	0	0.00	0.008	0.008	0.008	0
1721369700	0.008	0	0.00	0.008	0.008	0.008	0
1721283300	0.008	-0.001	-11.11	0.008	0.008	0.008	59500
1721196900	0.009	0.001	12.50	0.009	0.009	0.009	125000
1721110500	0.008	-0.001	-11.11	0.008	0.008	0.008	962157
1721024100	0.009	-0.001	-10.00	0.009	0.009	0.009	410000
1720764900	0.01	0	0.00	0.01	0.01	0.01	0
1720678500	0.01	0	0.00	0.01	0.01	0.01	0
1720592100	0.01	0	0.00	0.01	0.01	0.01	200000
1720505700	0.01	0	0.00	0.01	0.01	0.01	0
1720419300	0.01	0	0.00	0.01	0.01	0.01	24580
1720160100	0.01	0	0.00	0.01	0.01	0.01	0
1720073700	0.01	0	0.00	0.01	0.01	0.01	257911
1719987300	0.01	0	0.00	0.01	0.01	0.01	0
1719900900	0.01	0	0.00	0.01	0.01	0.01	82089
1719814500	0.01	0	0.00	0.01	0.01	0.01	0
1719555300	0.01	0.002	25.00	0.008	0.01	0.008	1683658
1719468900	0.008	0	0.00	0.008	0.008	0.008	0
1719382500	0.008	0	0.00	0.008	0.008	0.008	80000
1719296100	0.008	0	0.00	0.008	0.008	0.007	2130796
1719209700	0.008	-0.001	-11.11	0.009	0.009	0.008	131122
1718950500	0.009	0	0.00	0.009	0.009	0.009	38911
1718864100	0.009	0	0.00	0.009	0.009	0.009	2950
1718777700	0.009	0	0.00	0.009	0.009	0.008	288105
1718691300	0.009	0	0.00	0.009	0.009	0.009	202518
1718604900	0.009	-0.001	-10.00	0.01	0.01	0.009	508112
1718345700	0.01	0	0.00	0.01	0.01	0.01	224860
1718259300	0.01	-0.001	-9.09	0.01	0.01	0.01	147768
1718172900	0.011	0	0.00	0.012	0.012	0.011	278238
1718086500	0.011	0	0.00	0.011	0.011	0.011	12222
1717740900	0.011	0	0.00	0.011	0.011	0.011	3367
1717654500	0.011	0	0.00	0.011	0.011	0.011	0
1717568100	0.011	0	0.00	0.011	0.011	0.011	0
1717481700	0.011	0	0.00	0.011	0.011	0.011	0
1717395300	0.011	0	0.00	0.011	0.011	0.011	30024
1717136100	0.011	-0.001	-8.33	0.011	0.011	0.011	65000
1717049700	0.012	0.001	9.09	0.011	0.012	0.011	166100
1716963300	0.011	0	0.00	0.011	0.011	0.011	0
1716876900	0.011	0	0.00	0.011	0.011	0.011	120000
1716790500	0.011	0	0.00	0.011	0.011	0.011	0

Megado Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions