![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -9.09090909091 | 0.011 | 0.011 | 0.008 | 170739 | 0.00922661 | DE |
4 | 0 | 0 | 0.01 | 0.011 | 0.008 | 374284 | 0.01024069 | DE |
12 | -0.001 | -9.09090909091 | 0.011 | 0.012 | 0.007 | 338731 | 0.0094849 | DE |
26 | -0.004 | -28.5714285714 | 0.014 | 0.014 | 0.007 | 273626 | 0.01026435 | DE |
52 | -0.047 | -82.4561403509 | 0.057 | 0.061 | 0.007 | 314120 | 0.02720041 | DE |
156 | -0.095 | -90.4761904762 | 0.105 | 0.25 | 0.007 | 621408 | 0.05904926 | DE |
260 | -0.245 | -96.0784313725 | 0.255 | 0.285 | 0.007 | 505568 | 0.06933485 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724393700 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 22925 |
1724307300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1724220900 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 300000 |
1724134500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1724048100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 8360 |
1723788900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1723702500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 203858 |
1723616100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1723529700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1723443300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 8451 |
1723184100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1723097700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 290746 |
1723011300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722924900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 299000 |
1722838500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1722579300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1722492900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 997801 |
1722406500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6708 |
1722320100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1722233700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 488248 |
1721974500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1721888100 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 1139669 |
1721801700 | 0.012 | 0.003 | 33.33 | 0.01 | 0.012 | 0.01 | 300083 |
1721715300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 375120 |
1721628900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1721369700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1721283300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 59500 |
1721196900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 125000 |
1721110500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 962157 |
1721024100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 410000 |
1720764900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720678500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720592100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
1720505700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720419300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24580 |
1720160100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1720073700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 257911 |
1719987300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719900900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 82089 |
1719814500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1719555300 | 0.01 | 0.002 | 25.00 | 0.008 | 0.01 | 0.008 | 1683658 |
1719468900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1719382500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 80000 |
1719296100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2130796 |
1719209700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 131122 |
1718950500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 38911 |
1718864100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2950 |
1718777700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 288105 |
1718691300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 202518 |
1718604900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 508112 |
1718345700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 224860 |
1718259300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 147768 |
1718172900 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 278238 |
1718086500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 12222 |
1717740900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3367 |
1717654500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1717568100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1717481700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1717395300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 30024 |
1717136100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 65000 |
1717049700 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 166100 |
1716963300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1716876900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 120000 |
1716790500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions