ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,075.70
0.41%
US Tech 100
21,464.60
1.15%
Dow Jones
43,782.07
-0.10%
Brent Oil
73.81
-0.49%
Bitcoin
106,943.96
2.50%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Megado Minerals Ltd (MEG)

  7. Megado Minerals Ltd (MEG) Historical

MEG Megado Minerals Ltd

0.014
0.00 (0.00%)
Dec 16 2024 - Closed
Delayed by 20 minutes

MEG Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2024 0.014 0.001 7.69% 0.014 0.014 0.014 389,720
Dec 12 2024 0.013 0.001 8.33% 0.013 0.013 0.013 411,955
Dec 11 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 22,244
Dec 10 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 89,000
Dec 09 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Dec 06 2024 0.014 0.00 0.00% 0.014 0.014 0.014 74,000
Dec 05 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 101,000
Dec 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Dec 03 2024 0.015 0.00 0.00% 0.015 0.015 0.0145 1,775,415
Dec 02 2024 0.015 0.00 0.00% 0.015 0.016 0.015 732,717
Nov 29 2024 0.015 0.003 25.00% 0.014 0.015 0.014 941,502
Nov 28 2024 0.012 0.00 0.00% 0.012 0.012 0.012 837,137
Nov 27 2024 0.012 0.001 9.09% 0.012 0.012 0.012 1,000,083
Nov 26 2024 0.011 0.00 0.00% 0.011 0.011 0.011 379,122
Nov 25 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 672,000
Nov 22 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Nov 21 2024 0.012 0.00 0.00% 0.012 0.012 0.012 526,846
Nov 20 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Nov 19 2024 0.012 0.00 0.00% 0.012 0.012 0.012 103,676
Nov 18 2024 0.012 0.00 0.00% 0.012 0.012 0.012 100,000
Nov 15 2024 0.012 -0.002 -14.29% 0.012 0.012 0.012 219,579
Nov 14 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Nov 13 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Nov 12 2024 0.014 0.00 0.00% 0.014 0.014 0.014 487,943
Nov 11 2024 0.014 0.00 0.00% 0.016 0.016 0.014 487,556
Nov 08 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Nov 07 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Nov 06 2024 0.014 -0.001 -6.67% 0.015 0.016 0.014 1,666,316
Nov 05 2024 0.015 -0.002 -11.76% 0.015 0.016 0.014 3,451,183
Nov 04 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Nov 01 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Oct 31 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Oct 30 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 735,623
Oct 29 2024 0.018 0.002 12.50% 0.017 0.018 0.017 750,000
Oct 28 2024 0.016 0.00 0.00% 0.016 0.016 0.016 60,000
Oct 25 2024 0.016 0.00 0.00% 0.016 0.016 0.016 250,000
Oct 24 2024 0.016 0.00 0.00% 0.015 0.016 0.015 550,635
Oct 23 2024 0.016 -0.002 -11.11% 0.016 0.017 0.016 786,944
Oct 22 2024 0.018 0.002 12.50% 0.017 0.019 0.017 300,000
Oct 21 2024 0.016 0.001 6.67% 0.015 0.016 0.015 304,164
Oct 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 500,000
Oct 17 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Oct 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,055,771
Oct 15 2024 0.015 -0.001 -6.25% 0.015 0.015 0.015 150,120
Oct 14 2024 0.016 0.001 6.67% 0.0155 0.016 0.0155 73,193
Oct 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 411,950
Oct 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 461,831
Oct 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Oct 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 549,392
Oct 07 2024 0.015 -0.002 -11.76% 0.016 0.016 0.015 419,491
Oct 04 2024 0.017 0.00 0.00% 0.016 0.017 0.016 127,175
Oct 03 2024 0.017 0.00 0.00% 0.017 0.017 0.017 140,000
Oct 02 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
Oct 01 2024 0.017 0.00 0.00% 0.017 0.017 0.017 1,265,716
Sep 30 2024 0.017 0.001 6.25% 0.016 0.017 0.016 1,172,204
Sep 27 2024 0.016 0.00 0.00% 0.016 0.016 0.016 340,621
Sep 26 2024 0.016 0.00 0.00% 0.016 0.016 0.015 780,051
Sep 25 2024 0.016 0.00 0.00% 0.016 0.016 0.016 163,673
Sep 24 2024 0.016 0.00 0.00% 0.017 0.017 0.016 771,194
Sep 23 2024 0.016 -0.002 -11.11% 0.018 0.018 0.016 417,648
Sep 20 2024 0.018 0.004 28.57% 0.015 0.018 0.015 5,162,808
Sep 19 2024 0.014 0.001 7.69% 0.014 0.014 0.014 603,355
Sep 18 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Sep 17 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 150,000

Your Recent History

ASX
MEG
Megado Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved